유틸리티 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,318	Shin Shin Natural Gas Co., Ltd.9918대만증권거래소	₩1,696	0.00%	▼2.46%	▼3.81%	▲5.18%	₩3,003억	₩1,350만	15.6
19,351	TGK-1TGKA모스크바거래소	₩0.08175	▲4.51%	▲6.53%	▲13.98%	▼22.76%	₩2,985억	₩18억	—
19,393	중국고속전동설비그룹658China High Speed Transmission Equipment Group Co., Ltd.	₩183.85	▲0.94%	▲2.87%	▲3.86%	▼32.81%	₩2,965억	₩842만	4.2
19,397	사천에너지개발1713Sichuan Energy Investment Development Co., Ltd. Class H	₩277.06	0.00%	▲0.31%	0.00%	▼33.06%	₩2,963억	₩331만	6.8
19,463	Lodestone Energy Ltd.LOD뉴질랜드증권거래소	₩1,603	▲6.50%	▼5.75%	▼9.36%	▼9.36%	₩2,927억	₩5,463만	—
19,571	Green Tech International S.A.GREEN부쿠레슈티증권거래소	₩3,715	▲2.33%	▲3.12%	▲10.92%	▼5.85%	₩2,872억	₩17만	640.8
19,583	Eastern Water Resources Development & Mgmt Public Co. Ltd.EASTW태국증권거래소	₩172.76	▼0.46%	▲5.37%	▼11.11%	▲118.18%	₩2,865억	₩1.6억	58.8
19,590	Ecogreen Enerji Holding A.S.ECOGR보르사 이스탄불	₩536.76	▼1.18%	▲7.95%	▼14.47%	▼9.46%	₩2,863억	₩9.7억	27.4
19,612	HD Renewable Energy Co., Ltd.6873대만증권거래소	₩1,810	▼9.93%	▲3.86%	▼32.65%	▼55.01%	₩2,851억	₩29.6억	46.9
19,619	Sui Northern Gas Pipelines LimitedSNGP파키스탄증권거래소	₩458.92	▲0.82%	▲5.13%	▲5.14%	▼20.99%	₩2,848억	₩20.7억	4.1
19,701	Henan BCCY Environmental Energy Co., Ltd. Class A300614선전증권거래소	₩1,816	▲3.19%	▲6.85%	▼12.22%	▼29.02%	₩2,818억	₩40.6억	적자
19,747	Turcas Holding A.S.TRCAS보르사 이스탄불	₩1,140	▲1.86%	▲8.38%	▼8.02%	▲2.30%	₩2,791억	₩32.9억	10.0
19,748	빈하이 인베스트먼트2886Binhai Investment Co., Ltd.	₩202.67	▲3.04%	▲3.95%	▲3.49%	▲2.16%	₩2,791억	₩2,986만	7.6
19,778	Ecoener SAENER스페인거래소	₩4,968	▲1.22%	▼2.93%	▼6.50%	▼33.27%	₩2,777억	₩330만	43.9
19,785	Cox de Mexico SAB de CV Class ACOXA멕시코증권거래소	₩1,507	0.00%	0.00%	0.00%	▼18.36%	₩2,771억	₩1만	적자
19,793	Arif Habib Corporation LimitedAHCL파키스탄증권거래소	₩66.56	0.00%	▲6.43%	▼10.20%	▼14.66%	₩2,768억	₩1.7억	4.1
19,804	SPC Power CorporationSPC필리핀증권거래소	₩199.07	▲6.86%	▲7.97%	▲4.00%	▼4.00%	₩2,763억	₩1,416만	6.8
19,833	ALTEO Energy Services Plc Class AALTEO부다페스트증권거래소	₩14,237	▼2.27%	▼5.22%	▼11.08%	▼21.77%	₩2,753억	₩6,470만	적자
19,845	글로벌 워터 리소스GWRSGlobal Water Resources, Inc.	₩9,211	▼0.94%	▼11.76%	▼15.25%	▼19.33%	₩2,746억	₩4억	82.3
19,868	Invercap SA INVERCAPINVERCAP산티아고증권거래소	₩1,815	▼3.13%	▼8.00%	▼19.34%	▼36.45%	₩2,733억	₩5,086만	적자
19,880	Shandong Kehui Power Automation Co.,Ltd Class A688681상하이증권거래소	₩2,742	▲4.99%	▲8.49%	▼11.92%	▼22.64%	₩2,729억	₩56.4억	42.0
19,904	TNS energo Kuban CompanyKBSB모스크바거래소	₩15,376	▲0.11%	▲0.32%	▲7.95%	▲20.46%	₩2,718억	₩198만	—
19,907	Polaris Renewable Energy Inc.PIF토론토증권거래소	₩13,095	▲0.07%	▲1.32%	▼1.21%	▲15.35%	₩2,717억	₩4억	적자
19,915	GALATA WIND ENERJI A.S.GWIND보르사 이스탄불	₩511.13	▼0.78%	▲9.37%	▼5.43%	▼15.01%	₩2,715억	₩12억	4.7
19,921	서울가스017390SEOUL CITY GAS CO., LTD.	₩54,800	▲0.18%	▲5.79%	▲1.48%	▼12.46%	₩2,713억	₩4.6억	12.2
19,968	테스 홀딩스5074TESS Holdings Co., Ltd.	₩3,884	▲1.32%	▲0.66%	▼8.57%	▲29.66%	₩2,689억	₩21.2억	15.3
19,978	대명에너지389260Dae Myoung Energy Co. Ltd.	₩14,980	▼1.77%	▲36.80%	▲11.46%	▼21.57%	₩2,684억	₩150억	8.8
20,021	Maxim Power Corp.MXG토론토증권거래소	₩4,232	0.00%	▲2.76%	▲7.97%	▼0.22%	₩2,667억	₩505만	417.8
20,097	후아나 하이드로파워HNAHua Na Hydropower Joint Stock Co	₩1,126	▲2.38%	▲2.38%	▼1.38%	▼2.05%	₩2,635억	₩138만	9.2
20,101	TNS energo VoronegVRSB모스크바거래소	₩3,961	▼2.00%	▲1.03%	▲2.30%	▼28.47%	₩2,633억	₩4,252만	—
20,137	Gallant Venture Ltd.5IG싱가포르거래소	₩49.24	▲2.17%	▼12.96%	▼12.96%	▼46.59%	₩2,616억	₩49만	적자
20,295	eVISO SpAEVISO이탈리아거래소	₩12,187	▲0.37%	▲1.88%	▲0.37%	▲15.01%	₩2,548억	₩1.1억	34.6
20,298	북경에너지국제686Beijing Energy International Holding Co., Ltd.	₩116.3	▼0.73%	▼5.56%	▲19.30%	▼40.87%	₩2,547억	₩69만	적자
20,335	루이펑 그린에너지527Ruifeng Green Energy AI Computing Holdings Limited	₩106.04	▲1.64%	▲6.90%	▼16.22%	▲1.64%	₩2,529억	₩1.1억	적자
20,337	CAN2 TERMIK A.S.CANTE보르사 이스탄불	₩26.17	▲1.03%	▲5.38%	▼10.91%	▼42.02%	₩2,528억	₩57.7억	적자
20,347	Izdemir Enerji Elektrik Uretim A.S.IZENR보르사 이스탄불	₩108.15	▲2.27%	▲20.18%	▲9.16%	▼57.28%	₩2,523억	₩10.8억	적자
20,375	KrashojarskenergosbytKRSB모스크바거래소	₩333.06	▲0.59%	▲0.59%	▲2.49%	▼7.04%	₩2,511억	₩1,009만	11.1
20,410	Central Costanera SACECO2.CI부에노스아이레스증권거래소	₩350.75	▲2.67%	▲2.80%	▼16.18%	▼17.21%	₩2,500억	₩364만	—
20,411	Central Costanera SACECO2부에노스아이레스증권거래소	₩357.69	0.00%	▲3.78%	▼17.60%	▼15.75%	₩2,500억	₩549만	—
20,459	중국광대녹색환경보호1257China Everbright Greentech Ltd.	₩119.72	▼0.71%	▼0.71%	▼4.11%	▼27.84%	₩2,480억	₩4,862만	12.3
20,496	PowerBank CorporationPBKCboe 캐나다	₩184.64	▲8.33%	▼27.78%	▼23.53%	▼92.50%	₩2,459억	₩26만	적자
20,499	Thessaloniki Water and Sewage Company SAEYAPS아테네증권거래소	₩6,964	▲2.20%	▼2.21%	▲12.08%	▲18.97%	₩2,458억	₩1.7억	24.1
20,552	Quang Ninh Thermal power joint stock CoQTP베트남 UPCoM	₩539.65	▼0.96%	▼7.21%	▼5.50%	▼17.60%	₩2,439억	₩7,130만	3.8
20,679	LGI LTDLGI호주증권거래소	₩2,287	▼1.59%	▼4.62%	▼0.80%	▼38.15%	₩2,391억	₩3,332만	28.2
20,707	Jersey Electricity plc Class AJEL런던증권거래소	₩7,819	0.00%	▼1.13%	▼0.91%	▼6.24%	₩2,381억	₩4,964만	12.4
20,721	Texmaco Infrastructure & Holdings LimitedTEXINFRA인도 국립증권거래소	₩1,871	▼0.12%	▲14.96%	▲12.07%	▲30.58%	₩2,377억	₩7.6억	184.2
20,761	Song Ba Ha Hydro Power Joint Stock CoSBH베트남 UPCoM	₩1,928	▲0.82%	▲1.38%	▼5.64%	▼10.02%	₩2,363억	₩614만	—
20,830	ALFA SOLAR ENERJI SANAYI VE TICARET A.S.ALFAS보르사 이스탄불	₩648.92	▼0.25%	▲4.74%	▼17.96%	▼40.64%	₩2,337억	₩9.8억	29.1
20,845	LESKLPSB모스크바거래소	₩1,530	▲1.07%	▲4.36%	▲103.77%	▲39.40%	₩2,332억	₩9,360만	—
20,896	지아 라이 전기GEGGia Lai Electricity JSC	₩615.62	▼0.42%	▲2.17%	▲0.43%	▼19.89%	₩2,313억	₩4,973만	12.3
20,935	히로시마 가스9535Hiroshima Gas Co., Ltd.	₩3,385	▲0.76%	▼1.23%	▼0.74%	▲4.44%	₩2,300억	₩2.4억	21.6
20,938	Siljansvik ABSIVI나스닥 스톡홀름	₩17,202	▲1.94%	▲6.04%	▲9.72%	▲40.76%	₩2,299억	₩1.4억	17.2
20,939	Energy World Corporation LtdEWC호주증권거래소	₩59.94	0.00%	▼4.41%	▼5.80%	▲10.17%	₩2,297억	₩1.7억	적자
20,966	중국 가스 산업 투자1940China Gas Industry Investment Holdings Co.Ltd.	₩179.58	▼6.25%	▼12.13%	▼7.89%	▲16.67%	₩2,288억	₩787만	5.7
20,993	PT Kencana Energi Lestari TbkKEEN인도네시아증권거래소	₩62.67	0.00%	▲9.03%	▲1.81%	▼16.34%	₩2,277억	₩7,675만	36.3
21,014	TPP-Bobov Dol ADTBD불가리아증권거래소	₩26,266	▲9.38%	▲9.38%	▲16.67%	▲16.67%	₩2,272억	₩5만	42.0
21,393	센트럴 수력발전CHPCentral Hydropower JSC	₩1,354	▼0.39%	▼1.15%	▼2.27%	▼12.37%	₩2,132억	₩97만	11.5
21,421	Rosseti Severo-ZapadMRKZ모스크바거래소	₩2.219	▼0.76%	▼0.18%	▲3.55%	▲39.91%	₩2,121억	₩1.9억	1.8
21,447	Windforce PLCWIND.N0000콜롬보증권거래소	₩158.7	▲1.29%	▲12.61%	▲1.29%	▼17.09%	₩2,111억	₩1,330만	35.1
21,510	PBA Holdings Bhd.PBA말레이시아거래소	₩638.5	▲0.52%	▼2.03%	▼7.21%	▲2.66%	₩2,090억	₩711만	4.6
21,542	Magnora ASAMGN오슬로증권거래소	₩2,931	▲1.22%	▲3.75%	▼6.53%	▲6.30%	₩2,081억	₩5.2억	—
21,566	Ta-Yuan Cogeneration Co. Ltd.8931대만 장외(TPEx)	₩1,688	▼0.96%	▼0.24%	▼3.83%	▼9.69%	₩2,072억	₩3,577만	35.6
21,652	7C Solarparken AGHRPK독일 제트라	₩2,679	▲2.59%	▲8.18%	▲0.85%	▲10.59%	₩2,046억	₩1.1억	적자
21,701	Electrica Puntilla SAPUNTILLA산티아고증권거래소	₩2,770	0.00%	—	0.00%	0.00%	₩2,031억	₩7만	57.9	기록 없음
21,861	자싱 가스 그룹9908JiaXing Gas Group Co. Ltd. Class H	₩1,454	▲0.83%	▲0.65%	▲9.04%	▲3.91%	₩1,978억	₩72만	7.4
21,874	K.P. Energy Ltd.KPEL인도 국립증권거래소	₩3,029	▲3.52%	▲33.09%	▲1.98%	▼40.61%	₩1,976억	₩178억	7.9
21,950	Cypark Resources Bhd.CYPARK말레이시아거래소	₩224.97	▲3.03%	▲0.74%	▼16.05%	▼2.16%	₩1,948억	₩12.4억	적자
21,976	SamaraEnergoSAGO모스크바거래소	₩51.74	▲1.43%	▲1.75%	▲52.38%	▲17.22%	₩1,942억	₩1,547만	—
22,013	Entech Smart EnergiesALESE유로넥스트	₩13,718	▲4.10%	▲7.03%	▼9.15%	▲12.29%	₩1,929억	₩1.7억	35.9
22,054	Summit Power Ltd.SUMITPOWER다카증권거래소	₩178.73	▼1.19%	▲6.41%	▲5.73%	▲33.87%	₩1,915억	₩3억	42.1
22,114	호주연기 Class H6661Huzhou Gas Co., Ltd. Class H	₩940.64	0.00%	▲10.00%	▲11.22%	▲10.22%	₩1,898억	₩94만	11.6
22,155	대성에너지117580Daesung Energy Co. Ltd.	₩6,860	▼0.15%	▼0.29%	▼2.42%	▼14.68%	₩1,887억	₩3억	6.5
22,183	Camuzzi Gas Pampeana SA Class BCGPA2.CI부에노스아이레스증권거래소	₩1,129	▲4.00%	▼9.41%	▼16.93%	▼54.39%	₩1,878억	₩177만	—
22,200	Supergas Power (2019) LtdSPGS텔아비브증권거래소	₩10,560	▲0.44%	▼1.96%	▲5.49%	▲4.17%	₩1,872억	₩2,277만	적자
22,228	Dong Nai Water Joint Stock CoDNW베트남 UPCoM	₩1,556	▼0.34%	▼1.00%	▼1.66%	▼13.41%	₩1,863억	₩294만	—
22,248	TNS energo Yaroslavl'YRSB모스크바거래소	₩10,121	0.00%	▲0.32%	▼8.48%	▼21.36%	₩1,857억	₩30만	—
22,278	TNS energo Nizhniy-NovgorodNNSB모스크바거래소	₩42,037	0.00%	▼0.76%	▲1.17%	▼38.10%	₩1,847억	₩654만	—
22,333	Jyoti Structures Ltd.JYOTISTRUC인도 국립증권거래소	₩185.21	▲19.98%	▲29.70%	▲45.40%	▲32.21%	₩1,833억	₩210억	22.1
22,377	Toplofikatsia-Ruse EADTPLR불가리아증권거래소	₩6,454	▼2.27%	—	▲7.50%	▼4.44%	₩1,818억	₩7.4억	7.5
22,382	Titas Gas Transmission and Distribution PLCTITASGAS다카증권거래소	₩192.73	▲4.07%	▲7.19%	▲6.55%	▲14.74%	₩1,816억	₩9,903만	적자
22,402	Ayen Enerji A.S.AYEN보르사 이스탄불	₩656.93	▼1.68%	▲4.06%	▼4.28%	▼0.81%	₩1,810억	₩1.4억	35.9
22,569	Rivco Australia LimitedRIV호주증권거래소	₩1,167	▲3.27%	▲0.80%	▲3.69%	▼12.76%	₩1,762억	₩2.4억	적자
22,621	Zorlu Enerji Elektrik Uretim A.S.ZOREN보르사 이스탄불	₩35.78	0.00%	▲3.08%	▼27.57%	▼56.49%	₩1,746억	₩9.7억	적자
22,644	Egypt Gas Co.EGAS이집트증권거래소	₩1,293	▲4.47%	▲12.30%	▼6.56%	▲16.13%	₩1,741억	₩3.9억	—
22,691	대성산업128820Daesung Industrial Co., Ltd	₩3,820	▲1.73%	▼1.55%	▼15.21%	▼44.79%	₩1,728억	₩5.6억	적자
22,783	이글 뉴클리어 에너지NUCLEagle Nuclear Energy Corp.	₩5,756	▲12.60%	▼0.92%	▼24.60%	▼63.95%	₩1,701억	₩14.8억	—
22,821	탁모수력발전TMPThac Mo Hydro Power JSC	₩2,567	▲5.72%	▲5.38%	▼2.97%	▼18.06%	₩1,691억	₩8,073만	9.8
22,822	Seri Industrial S.p.A.SERI이탈리아거래소	₩2,921	▼7.33%	▼11.55%	▼14.46%	▼22.16%	₩1,690억	₩11.4억	6.0
22,897	Schwager S.A.SCHWAGER산티아고증권거래소	₩6.509	▲0.64%	▲20.51%	▼2.49%	▲113.64%	₩1,672억	₩6,482만	20.8
22,952	Hsin Kao Gas Co., Ltd.9931대만증권거래소	₩1,395	▲0.59%	▲0.74%	▲0.74%	▲1.03%	₩1,660억	₩3,662만	11.4
23,007	다이너스티 디지털 홀딩스451Dynasty Digital Holdings Limited	₩91.5	▼1.83%	▲35.44%	▲27.38%	▼33.95%	₩1,645억	₩4.7억	적자
23,042	남부수력발전SHPSouthern Hydropower Joint Stock Company	₩1,645	▲1.13%	▲0.48%	▲2.28%	▼8.19%	₩1,637억	₩409만	11.5
23,071	Companhia Estadual de Distribuicao de Energia EletricaCEED3브라질 B3	₩2,416	0.00%	0.00%	0.00%	▲11.73%	₩1,630억	₩24만	적자
23,090	ODAS Elektrik Uretim Sanayi Ticaret A.S.ODAS보르사 이스탄불	₩127.11	▲6.97%	▲6.97%	▼21.32%	▼6.67%	₩1,624억	₩63.4억	적자
23,153	BIotrend Cevre ve EnerjI Yatirimlari ASBIOEN보르사 이스탄불	₩334.61	▲1.46%	▲22.60%	▲28.78%	▼24.97%	₩1,610억	₩17.6억	적자
23,262	Lydia Holding A.S.LYDHO보르사 이스탄불	₩506.05	▲9.98%	▲18.44%	▼63.84%	▼88.72%	₩1,581억	₩6억	적자
23,294	Orient Green Power Company LtdGREENPOWER인도 국립증권거래소	₩133.09	▼1.27%	▲9.01%	▲9.52%	▼18.96%	₩1,574억	₩20.8억	17.1
23,426	Haffner Energy SASALHAF유로넥스트	₩863.02	▲3.79%	▼10.85%	▼28.13%	▲894.81%	₩1,541억	₩22.2억	적자
23,432	Whole Sun Green Power Co., Ltd.7897대만 장외(TPEx)	₩1,114	0.00%	▼4.37%	▼3.70%	▼1.61%	₩1,539억	₩1,108	적자
23,533	Ba Ria - Vung Tau Water Supply Joint Stock CoBWS베트남 UPCoM	₩1,525	0.00%	▼2.02%	▲1.39%	▼14.16%	₩1,516억	₩1.5억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,422개 / 모은 종목 51,648개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신