내구 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,793	Liaoning Shenhua Holdings Co., Ltd. Class A600653상하이증권거래소	₩311.56	▼1.27%	▼1.27%	▼7.69%	▼17.89%	₩6,016억	₩66.3억	적자
14,805	MRV Engenharia e Participacoes S.A.MRVE3브라질 B3	₩1,179	▲10.27%	▲20.78%	▼25.38%	▼36.99%	₩6,002억	₩166억	적자
14,834	Kenda Rubber Industrial Co., Ltd2106대만증권거래소	₩602.52	▼0.67%	▼8.59%	▼10.78%	▼24.17%	₩5,969억	₩7억	46.7
14,841	포스터 전기6794Foster Electric Company, Limited	₩36,950	▲13.15%	▲38.87%	▲23.40%	▲62.93%	₩5,962억	₩532억	23.5
14,848	광서 동방지조002175Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. Class A	₩453.36	▼3.40%	▼1.30%	▼4.22%	▼48.76%	₩5,958억	₩87.9억	적자
14,861	Guangdong Seneasy Intelligent Technology Co., Ltd. Class A301578선전증권거래소	₩6,611	▲7.12%	▲45.18%	▲47.11%	▲27.80%	₩5,947억	₩538억	333.7
14,905	Duniec Bros. Ltd.DUNI텔아비브증권거래소	₩77,404	▲1.04%	▲4.35%	▼8.20%	▼31.56%	₩5,905억	₩875만	적자
14,949	XMAXXMAXXMAX, Inc.	₩9,044	▲10.41%	▲62.05%	▼21.59%	▲12.60%	₩5,867억	₩64.2억	15.7
14,955	Fenix Outdoor International AG Series BFOI_B나스닥 스톡홀름	₩44,183	▼0.15%	▲1.54%	▲12.41%	▼31.57%	₩5,860억	₩280만	46.0
15,046	Impulse Qingdao Health Tech Co. Ltd. Class A002899선전증권거래소	₩3,873	▼2.46%	▲8.26%	▼3.53%	▼28.63%	₩5,786억	₩109억	66.3
15,094	Eson Precision Ind. Co., Ltd.5243대만증권거래소	₩3,203	▼10.00%	▼5.83%	▼20.40%	▲2.46%	₩5,741억	₩127억	15.1
15,098	Kaufman & Broad SAKOF유로넥스트	₩29,999	▲0.50%	▲0.50%	▲9.73%	▼32.11%	₩5,740억	₩1.1억	7.3
15,100	Soft-World International Corp.5478대만 장외(TPEx)	₩3,878	▲1.27%	▼0.10%	▼1.44%	▼3.03%	₩5,738억	₩3.5억	11.4
15,104	박심공구002282Bosun Co., Ltd. Class A	₩1,110	▲1.28%	▲1.83%	▼8.10%	▼24.56%	₩5,736억	₩104억	25.8
15,108	넥센타이어002350Nexen Tire Corp실시간	₩5,870	▼3.93%	▼2.17%	▲3.72%	▼23.13%	₩5,733억	₩12.7억	3.9
15,132	FOPE S.p.A.FPE이탈리아거래소	₩104,923	0.00%	▲0.71%	▲13.60%	▲81.12%	₩5,712억	₩0	25.8
15,153	영태건강603579Shanghai Rongtai Health Technology Corp., Ltd. Class A	₩2,842	▼2.20%	▲1.35%	▼17.32%	▼42.78%	₩5,695억	₩69.6억	25.6
15,166	Guangdong Qunxing Toys Joint Stock Co Ltd A002575Guangdong Qunxing Toys Joint-Stock Co., Ltd. Class A	₩990.59	▼1.20%	▲3.98%	▲0.20%	▼19.87%	₩5,684억	₩169억	적자
15,218	잭스 퍼시픽JAKKJAKKS Pacific, Inc.	₩48,962	▲1.02%	▲14.45%	▲30.40%	▲116.11%	₩5,640억	₩84.7억	17.3
15,237	Hebei Keli Automobile Equipment Co., Ltd. Class A301552선전증권거래소	₩4,627	▼0.43%	▲5.56%	▼4.85%	▼19.48%	₩5,622억	₩41.1억	26.1
15,241	ValueHD Corp. Class A301318선전증권거래소	₩4,284	▼1.92%	▲1.80%	▲0.33%	▼22.40%	₩5,619억	₩44.3억	77.8
15,255	Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.BRISA보르사 이스탄불	₩1,883	▲2.01%	▼1.32%	▼0.14%	▼17.34%	₩5,610억	₩1억	36.2
15,318	부통 그룹6090Butong Group	₩5,902	▼3.50%	▼1.14%	▼14.17%	▼64.20%	₩5,554억	₩15억	—
15,322	Topkey Corporation4536대만증권거래소	₩5,722	▼1.39%	▼5.98%	▼10.44%	▼12.65%	₩5,548억	₩10.6억	10.9
15,351	Nanjing Toua Hardware & Tools Co., Ltd. Class A301125선전증권거래소	₩2,886	▲0.98%	▼4.93%	▲2.92%	▲9.23%	₩5,521억	₩232억	적자
15,419	DFS Furniture PLCDFS런던증권거래소	₩2,378	▲1.13%	▼3.93%	▼8.50%	▼24.44%	₩5,474억	₩5,088만	9.1
15,441	해밀턴 비치 브랜드 홀딩HBBHamilton Beach Brands Holding Co. Class A	₩40,611	0.00%	▼10.43%	▼12.44%	▲85.07%	₩5,458억	₩23억	6.9
15,540	FMS Enterprises Migun LimitedFBRT텔아비브증권거래소	₩59,519	▲1.50%	▲1.14%	▲9.39%	▼39.53%	₩5,377억	₩1,953만	10.6
15,541	해륜피아노300329Hailun Piano Co., Ltd. Class A	₩2,097	▼1.59%	▲0.86%	▼5.83%	▼35.11%	₩5,376억	₩25억	적자
15,545	말리부 보츠MBUUMalibu Boats, Inc. Class A	₩27,305	▼0.24%	▼17.77%	▼4.87%	▼27.72%	₩5,373억	₩93.8억	49.9
15,551	펀코FNKOFunko, Inc. Class A	₩9,577	▼0.69%	▲11.82%	▲12.34%	▲109.62%	₩5,371억	₩93억	107.3
15,662	Bijou Brigitte modische Accessoires AGBIJ독일 제트라	₩69,456	▼0.84%	▲6.33%	▲6.09%	▲14.36%	₩5,286억	₩4,961만	12.3
15,729	선전 하이파인 프리시젼 테크놀로지2583Shenzhen Hipine Precision Technology Co., Ltd. Class H	₩9,899	▲1.04%	▲27.18%	▲31.90%	▼66.49%	₩5,237억	₩103억	21.1
15,746	쿠쿠홈시스284740CUCKOO HOMESYS CO.,LTD실시간	₩23,300	▼1.69%	▼0.11%	▼4.86%	▼2.49%	₩5,228억	₩4.4억	3.8
15,755	Dar Al Majed Real Estate Co.4326사우디 타다울	₩1,775	▲0.20%	▲4.60%	▼13.34%	▼50.20%	₩5,219억	₩3.3억	14.3
15,771	Prince Housing & Development Corp.2511대만증권거래소	₩321.88	▲0.89%	▼1.00%	▼2.93%	▼2.81%	₩5,212억	₩3.9억	21.6
15,785	목방고과603398Mubang High-Tech Co., Ltd. Class A	₩1,202	0.00%	▼2.11%	▼29.09%	▼27.21%	₩5,206억	₩68.7억	적자
15,836	Zhejiang Zhenshi New Materials Co Ltd Class A601112상하이증권거래소	₩2,844	▼2.47%	▼3.00%	▼6.50%	▼52.53%	₩5,164억	₩109억	30.9
15,860	DRB-Hicom Bhd.DRBHCOM말레이시아거래소	₩256.27	▼2.48%	▼5.42%	▼9.77%	▼23.79%	₩5,144억	₩1.3억	3.8
15,938	Sportsoul Co., Ltd. Class A001300선전증권거래소	₩2,133	▼1.57%	▲5.74%	▼11.52%	▼30.92%	₩5,082억	₩78.1억	적자
16,014	곡미가구그룹603818QuMei Home Furnishings Group Co., Ltd. Class A	₩760.92	▼2.06%	▲12.39%	▼9.72%	▲4.38%	₩5,025억	₩220억	적자
16,072	Chengdu Rainbow Appliance (Group) Shares Co., Ltd. Class A003023선전증권거래소	₩4,422	▼1.16%	▲7.48%	▼10.15%	▼2.25%	₩4,983억	₩375억	85.4
16,115	PT Hartadinata Abadi TbkHRTA인도네시아증권거래소	₩108.88	0.00%	▲2.76%	▼28.37%	▼30.70%	₩4,942억	₩8.2억	5.3
16,120	그로브랜드7990GLOBERIDE, Inc.	₩23,972	▲2.57%	▲11.83%	▲20.65%	▲31.77%	₩4,938억	₩24.7억	12.5
16,121	요코오6800Yokowo Co., Ltd.	₩21,494	▼2.24%	▼19.22%	▼43.98%	▲12.19%	₩4,938억	₩85.3억	13.2
16,185	GWA Group LimitedGWA호주증권거래소	₩1,928	0.00%	▲0.95%	▲4.69%	▼16.54%	₩4,893억	₩3.7억	11.6
16,222	Xiamen R & T Plumbing Technology Co., Ltd. Class A002790선전증권거래소	₩1,200	▼0.83%	▲4.52%	▼4.60%	▼28.45%	₩4,869억	₩45.4억	적자
16,260	Lifestyle Communities LtdLIC호주증권거래소	₩3,911	0.00%	▲4.12%	▲14.67%	▼14.85%	₩4,842억	₩2.2억	11.3
16,263	HiVi Acoustics Technology Co., Ltd. Class A002888선전증권거래소	₩3,273	▼1.03%	▲6.91%	▼7.66%	▼16.89%	₩4,840억	₩77.7억	117.0
16,265	V.I.P.INDUSTRIES LTD.VIPIND인도 국립증권거래소	₩3,489	▼0.89%	▼3.19%	▼8.81%	▼35.55%	₩4,838억	₩49.8억	적자
16,267	Yulon Nissan Motor Co., Ltd.2227대만증권거래소	₩1,551	▼1.16%	▼8.69%	▼12.64%	▼30.90%	₩4,837억	₩7,621만	적자
16,345	Huang Hsiang Construction Corporation2545대만증권거래소	₩1,288	▲1.92%	▼1.24%	▼6.60%	▼18.85%	₩4,785억	₩3.7억	33.5
16,368	리지 아웃도어 인터내셔널2720Ridge Outdoor International Limited	₩3,651	0.00%	▼1.01%	▼2.27%	▼10.49%	₩4,765억	₩1,460만	—
16,383	Shifeng Cultural Development Co. Ltd. Class A002862선전증권거래소	₩2,772	▼3.14%	▲5.55%	▼2.87%	▼28.75%	₩4,752억	₩141억	적자
16,426	Shenzhen Crastal Technology Co. Ltd. Class A300824선전증권거래소	₩1,444	▼2.03%	▲0.14%	▼11.94%	▼36.30%	₩4,725억	₩39.7억	24.2
16,446	King's Town Construction Co., Ltd.2524대만증권거래소	₩1,278	▼0.63%	▼7.06%	▼6.23%	▼25.65%	₩4,704억	₩4,201만	38.4
16,470	지방가거603801Zbom Home Collection Co., Ltd. Class A	₩1,100	▼0.72%	▼2.48%	▼11.41%	▼40.04%	₩4,690억	₩49.5억	적자
16,482	Koala Company LimitedKOA호주증권거래소	₩4,984	▼1.26%	▲0.74%	▲10.26%	▲48.11%	₩4,682억	₩7.2억	20.2
16,483	JTEKT India LimitedJTEKTINDIA인도 국립증권거래소	₩1,744	▲1.43%	▼1.16%	▲9.47%	▼12.64%	₩4,681억	₩2.6억	46.8
16,494	명패주보002574Zhejiang Ming Jewelry Co., Ltd. Class A	₩938.67	▲1.08%	▲7.55%	▼4.86%	▼16.37%	₩4,675억	₩97.2억	적자
16,520	TVS Srichakra LimitedTVSSRICHAK인도 국립증권거래소	₩61,122	▲0.25%	▲1.06%	▲1.39%	▲1.97%	₩4,657억	₩9.4억	35.8
16,524	EG Industries Bhd.EG말레이시아거래소	₩499.47	▼0.65%	▼3.16%	▼12.57%	▲42.99%	₩4,655억	₩16억	12.6
16,526	Jiangsu Kangliyuan Sports Technology Co., Ltd. Class A301287선전증권거래소	₩7,020	▼1.32%	▲1.80%	▼14.02%	▼15.75%	₩4,655억	₩28.7억	87.2
16,527	Inmobiliaria del Sur, S.A.ISUR스페인거래소	₩24,383	▼2.65%	▼1.20%	▲0.30%	▲16.20%	₩4,654억	₩8.2억	7.2
16,572	Consorcio ARA SAB de CVARA멕시코증권거래소	₩374.68	▼0.95%	▼1.13%	▼0.57%	▲39.10%	₩4,621억	₩4,540만	6.7
16,642	Bajaj Electricals LimitedBAJAJELEC인도 국립증권거래소	₩3,996	▼1.45%	▲2.90%	▼5.29%	▼40.77%	₩4,575억	₩4.2억	적자
16,644	Alexander Marine Co., Ltd.8478대만증권거래소	₩4,772	0.00%	▼8.53%	▼14.80%	▼38.06%	₩4,574억	₩6.9억	11.8
16,651	Yangzhou Jinquan Travelling Goods Co., Ltd Class A603307상하이증권거래소	₩4,751	▲0.72%	▲1.88%	▼4.84%	▼12.25%	₩4,571억	₩42.9억	25.6
16,690	Joy Kie Corp. Ltd. Class A300994선전증권거래소	₩1,977	▼1.20%	▲0.41%	▼12.16%	▼37.34%	₩4,546억	₩34.2억	43.3
16,705	Hung Ching Development & Construction Co. Ltd2527대만증권거래소	₩1,658	▼3.64%	▼9.89%	▼22.05%	▲40.89%	₩4,538억	₩15.2억	6.5
16,719	Hunan Mendale Hometextile Co., Ltd. Class A002397선전증권거래소	₩629.11	▼3.37%	▲2.27%	▼11.02%	▼22.03%	₩4,526억	₩187억	40.7
16,778	Ken Holding Co. Ltd. Class A300126선전증권거래소	₩1,146	▼1.88%	▲5.13%	▼9.61%	▼32.94%	₩4,484억	₩38.8억	적자
16,781	다치카와블라인드7989Tachikawa Corporation	₩21,469	▲1.10%	▼0.12%	▼1.23%	▲30.33%	₩4,483억	₩9.1억	15.8
16,782	MT Hojgaard Holding A/S Class BMTHH나스닥 코펜하겐	₩66,907	▲12.27%	▲18.15%	▲22.64%	▼35.52%	₩4,481억	₩15억	22.4
16,788	United Alloy-Tech Company Ltd3162대만 장외(TPEx)	₩3,069	▼1.94%	▲3.83%	▼5.71%	▲32.31%	₩4,477억	₩53.7억	103.9
16,864	Kennede Electronics Mfg Co., Ltd. Class A002723선전증권거래소	₩1,418	▼1.25%	▲10.08%	▲0.42%	▼16.17%	₩4,438억	₩185억	적자
16,900	금패찬장603180Goldenhome Living Co., Ltd. Class A	₩2,912	▼0.95%	▲1.25%	▼7.31%	▼28.53%	₩4,417억	₩31.1억	적자
16,950	Guangdong Real-Design Intelligent Technology Co., Ltd. Class A301135선전증권거래소	₩3,601	▼1.58%	▲10.55%	▲5.44%	▼17.00%	₩4,381억	₩122억	214.9
16,985	Shringar House Of Mangalsutra LimitedSHRINGARMS인도 국립증권거래소	₩4,425	▼1.72%	▲5.13%	▲8.04%	▲36.37%	₩4,356억	₩7.4억	21.9
16,994	Nilkamal LimitedNILKAMAL인도 국립증권거래소	₩31,076	▼0.09%	▲7.97%	▲21.83%	▲60.45%	₩4,348억	₩20.3억	20.6
17,020	Sazgar Engineering Works LimitedSAZEW파키스탄증권거래소	₩7,264	▲0.36%	▲6.20%	▼1.75%	▼11.39%	₩4,335억	₩19.1억	3.9
17,030	KG모빌리티003620KG Mobility실시간	₩2,140	▼2.95%	▼5.56%	▼16.50%	▼39.02%	₩4,331억	₩5.4억	4.6
17,095	Yungshin Construction & Development Co., Ltd.5508대만 장외(TPEx)	₩1,988	▲0.41%	▼3.06%	▼8.64%	▼25.19%	₩4,288억	₩3.2억	12.2
17,097	KMC (Kuei Meng) International Inc.5306대만증권거래소	₩3,429	▲0.83%	▼1.62%	▼3.20%	▼5.78%	₩4,287억	₩4.7억	12.6
17,100	Guangdong Dcenti Auto Parts Stock Ltd. Co. Class A603335상하이증권거래소	₩1,007	▼2.33%	▲4.35%	▼13.99%	▼10.48%	₩4,286억	₩86.7억	43.8
17,103	Hota Industrial Manufacturing Co., Ltd.1536대만증권거래소	₩1,524	▼1.31%	▼7.60%	▼16.41%	▼32.68%	₩4,283억	₩10.4억	적자
17,106	Her Chee Industrial Co., Ltd.8937대만 장외(TPEx)	₩932.08	▼3.35%	▲4.30%	▼6.30%	▼39.54%	₩4,280억	₩4,533만	202.2
17,154	Oriental Weavers CarpetORWE이집트증권거래소	₩654.03	▲1.31%	▲5.24%	▼1.65%	▲13.12%	₩4,245억	₩2.8억	—
17,166	Jiangsu Xinri E-Vehicle Co. Ltd. Class A603787상하이증권거래소	₩1,879	▼2.49%	▲2.06%	▼8.91%	▼33.07%	₩4,236억	₩67.3억	적자
17,209	V-ZUG Holding LtdVZUG스위스거래소	₩67,075	0.00%	▲4.49%	▲4.88%	▼1.64%	₩4,213억	₩2,988만	22.1
17,229	Duni ABDUNI나스닥 스톡홀름	₩8,984	▲0.45%	▼1.61%	▼9.07%	▼36.24%	₩4,202억	₩4.5억	24.1
17,271	Jiangsu Jinling Sports Equipment Co., Ltd. Class A300651선전증권거래소	₩2,960	▼1.53%	▲1.79%	▼5.61%	▼27.21%	₩4,170억	₩59.1억	63.4
17,287	Chin Hin Group Property Bhd.CHGP말레이시아거래소	₩300.34	▼1.08%	▲1.66%	▼3.16%	▼22.69%	₩4,162억	₩362만	19.1
17,301	플렉스스틸 인더스트리스FLXSFlexsteel Industries, Inc.	₩99,762	▲2.98%	▲0.55%	▼12.06%	▲89.67%	₩4,152억	₩53.8억	12.2
17,307	Selvaag Bolig ASASBO오슬로증권거래소	₩4,503	▼0.46%	▼2.12%	▲7.13%	▼12.11%	₩4,150억	₩25만	11.9
17,323	Sandhar Technologies Ltd.SANDHAR인도 국립증권거래소	₩7,372	▲3.36%	▲6.14%	▼3.45%	▼5.91%	₩4,140억	₩23.3억	15.1
17,332	Nanjing OLO Home Furnishing Co., Ltd. Class A603326상하이증권거래소	₩1,328	▼0.45%	▲3.91%	▼14.08%	▼25.86%	₩4,131억	₩31.6억	18.4
17,377	Firma Oponiarska Debica S.A.DBC바르샤바증권거래소	₩29,868	0.00%	▲2.30%	▼5.72%	▲8.67%	₩4,105억	₩682만	12.3
17,455	덕이마301332Guangdong Deerma Technology Co., Ltd. Class A	₩1,428	▼1.65%	▼0.97%	▼6.78%	▼23.45%	₩4,044억	₩36.8억	29.6
17,464	Saat ve Saat Sanayi ve Ticaret A.S.SSAAT보르사 이스탄불	₩613.3	▲2.75%	▼1.45%	▼13.46%	▼57.15%	₩4,040억	₩3.3억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,436개 / 모은 종목 51,664개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신