내구 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,721	닛신 부동산8881Nisshin Group Holdings Co., Ltd.	₩5,169	▲0.49%	▼0.16%	▼1.74%	▼17.11%	₩2,363억	₩6.5억	8.4
20,856	Trisul S.A.TRIS3브라질 B3	₩1,061	▲2.77%	▲8.27%	▼31.11%	▼29.37%	₩2,312억	₩2.3억	4.8
20,869	트래저COOKTraeger, Inc.	₩82,266	▼5.45%	▲20.83%	▲19.33%	▲13.38%	₩2,307억	₩45.7억	적자
20,922	Q.E.P. Co., Inc.QEPC미국 장외	₩74,557	▲1.82%	▲2.94%	▲1.84%	▲51.31%	₩2,285억	₩2,237만	10.4
20,971	Goodyear India LimitedGOODYEAR인도 국립증권거래소	₩9,692	▼0.53%	▲2.13%	▼0.04%	▼14.46%	₩2,269억	₩5,120만	29.3
21,006	가와이악기제작소7952Kawai Musical Instruments Manufacturing Co., Ltd.	₩25,845	▼1.90%	▼1.12%	▼5.78%	▲11.63%	₩2,259억	₩1.3억	22.3
21,051	황후이투자서비스HHSHoang Huy Investment Services JSC	₩521.63	▲1.31%	▲2.87%	▲15.25%	▼19.60%	₩2,243억	₩9.6억	98.1
21,054	Studds Accessories LimitedSTUDDS인도 국립증권거래소	₩5,847	▲0.73%	▲3.65%	▼1.71%	▼23.27%	₩2,242억	₩1.4억	23.6
21,100	D-BOX Technologies Inc. Class ADBO토론토증권거래소	₩822.09	▼17.76%	▼20.72%	▼20.00%	▼8.33%	₩2,224억	₩40.7억	10.8
21,110	Renaissance Global LimitedRGL인도 국립증권거래소	₩2,214	▼0.38%	▲7.82%	▼4.87%	▲24.88%	₩2,219억	₩5.9억	15.4
21,172	골프존215000GOLFZON Co., Ltd.실시간	₩35,000	▼0.14%	▲1.30%	▼1.82%	▼39.36%	₩2,197억	₩1.9억	10.9
21,257	Rajesh Exports LimitedRAJESHEXPO인도 국립증권거래소	₩735.26	▼1.37%	▲2.21%	▼5.64%	▼71.48%	₩2,169억	₩7,771만	9.1
21,262	컴스톡 홀딩CHCIComstock Holding Companies, Inc. Class A	₩21,089	▼3.65%	▼18.94%	▼16.41%	▲34.69%	₩2,169억	₩5.7억	6.7
21,271	Fu Hua Innovation Co., Ltd.3056대만증권거래소	₩483.15	▲5.29%	▼1.24%	▼12.45%	▼33.61%	₩2,167억	₩8.8억	적자
21,435	HEXAOM SAALHEX유로넥스트	₩30,581	▼0.48%	▼1.43%	▼3.72%	▼36.31%	₩2,102억	₩1,486만	6.6
21,445	Advit Jewels LimitedRAMBHAJO인도 국립증권거래소	₩4,490	▲0.32%	▲11.60%	▼17.66%	▲67.81%	₩2,100억	₩1억	—
21,457	님블 홀딩스 컴퍼니186Nimble Holdings Company Limited	₩39.88	▲4.44%	▼38.16%	▼28.79%	▲56.67%	₩2,097억	₩120만	21.2
21,458	ZILZILL모스크바거래소	₩79,031	0.00%	▲0.20%	▲4.47%	▲19.76%	₩2,097억	₩157만	—
21,469	자노메6445JANOME Corporation	₩13,039	▲2.42%	▲4.41%	▲18.04%	▲34.48%	₩2,092억	₩8.4억	11.6
21,514	AFC Ajax N.V.AJAX유로넥스트	₩11,405	▲0.52%	▲0.26%	▼0.52%	▼11.06%	₩2,078억	₩399만	72.2
21,538	Longda Construction & Development Corporation5519대만증권거래소	₩881.39	▲0.46%	▼4.18%	▼11.74%	▼30.64%	₩2,071억	₩1.5억	4.6
21,555	Nobia ABNOBI나스닥 스톡홀름	₩1,361	▲0.02%	▲1.80%	▼21.74%	▼66.90%	₩2,066억	₩7,582만	적자
21,557	후지8860Fuji Corporation Limited	₩5,728	▲0.44%	▼1.01%	▼1.58%	▼16.42%	₩2,065억	₩4.2억	6.7
21,562	Sabaf S.p.A.SAB이탈리아거래소	₩16,325	▼1.34%	▲2.79%	▼3.07%	▼21.35%	₩2,064억	₩2,368만	적자
21,580	Pavlovo BusPAZA모스크바거래소	₩130,699	▼0.73%	▼0.73%	▼3.79%	▼14.16%	₩2,059억	₩143만	—
21,610	Lum Chang Holdings LimitedL19싱가포르거래소	₩497.45	▲3.23%	▼9.43%	▼14.29%	▼2.04%	₩2,049억	₩1,574만	5.1
21,642	후커 퍼니싱스HOFTHooker Furnishings Corporation	₩19,079	▼1.58%	▼7.01%	▲14.82%	▲26.37%	₩2,040억	₩5억	적자
21,651	GDB Holdings Bhd.GDB말레이시아거래소	₩194.21	▼1.65%	▲0.85%	▲45.12%	▲65.28%	₩2,036억	₩14.1억	12.6
21,683	Sollers AvtoSVAV모스크바거래소	₩6,446	▼0.12%	▲5.12%	▲6.52%	▼30.59%	₩2,027억	₩5,708만	—
21,727	AMA Group LimitedAMA호주증권거래소	₩413.78	▼3.19%	▼3.19%	▼6.19%	▼43.13%	₩2,013억	₩5,380만	32.7
21,772	Ecomate Holdings Bhd.ECOMATE말레이시아거래소	₩282.33	▲1.17%	▲1.17%	0.00%	▲1.17%	₩1,998억	₩10.6억	적자
21,780	니혼팔콤3723Nihon Falcom Corporation	₩17,466	▼1.27%	▼10.12%	▼14.94%	▲26.82%	₩1,997억	₩13.7억	12.8
21,797	고프로GPROGoPro, Inc. Class A	₩916.26	▼18.34%	▼29.05%	▼41.18%	▼51.87%	₩1,991억	₩124억	적자
21,807	AAPICO Hitech Public Co. Ltd.AH태국증권거래소	₩611.27	▲3.33%	▲6.16%	▲2.65%	▲23.02%	₩1,987억	₩4.4억	6.3
21,816	Heran Co. Ltd.5283대만증권거래소	₩1,953	▼0.10%	▼3.78%	▼6.76%	▼6.88%	₩1,985억	₩1.7억	9.2
21,841	시마7638NEW ART HOLDINGS Co., Ltd.	₩11,389	▲0.96%	▲3.80%	▲0.96%	▼8.26%	₩1,976억	₩2.5억	8.8
21,849	PT Indomobil Sukses Internasional TbkIMAS인도네시아증권거래소	₩49.67	▲0.74%	▼4.23%	▼19.05%	▼40.35%	₩1,974억	₩793만	적자
21,851	Fountaine Pajot SAALFPC유로넥스트	₩118,187	▼0.25%	▼2.79%	▲7.96%	▼23.81%	₩1,973억	₩369만	6.3
21,860	FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.FZLGY보르사 이스탄불	₩177.77	▲4.52%	▲23.12%	▲26.60%	▼48.66%	₩1,971억	₩12.4억	적자
21,877	aiPlex Corporation6225대만증권거래소	₩3,243	▲1.39%	▼3.61%	▲4.02%	▲513.78%	₩1,965억	₩3.3억	적자
21,879	덴류제톱5945Tenryu Saw Manufacturing Co., Ltd.	₩19,167	0.00%	▲2.45%	▲1.91%	▼0.95%	₩1,964억	₩1,542만	13.3
21,884	Rexon Industrial Corp. Ltd.1515대만증권거래소	₩1,096	▼0.55%	▲1.31%	▼7.19%	▼1.28%	₩1,963억	₩5.3억	17.2
21,893	San Far Property Limited9946대만증권거래소	₩594.33	▼2.65%	▼5.47%	▼11.98%	▼24.03%	₩1,961억	₩1.3억	3.2
21,937	Shane Global Holding, Inc.8482대만증권거래소	₩1,834	▲0.44%	▼4.02%	▼7.73%	▼10.20%	₩1,945억	₩551만	15.3
22,063	Shankesh Jewellers LimitedSHANKESH인도 국립증권거래소	₩1,290	▼0.08%	▼4.94%	▼8.38%	▼11.84%	₩1,898억	₩6.1억	—
22,080	Fong Chien Construction Co., Ltd.5523대만 장외(TPEx)	₩1,221	▲0.17%	▼0.49%	0.00%	▲0.67%	₩1,893억	₩622만	적자
22,082	Emak S.p.A.EM이탈리아거래소	₩1,145	▼1.90%	▼0.26%	▼0.26%	▼16.31%	₩1,893억	₩577만	13.1
22,117	Zvi Sarfati & Sons Investments & Constructions Ltd.SRFT텔아비브증권거래소	₩11,231	▲0.22%	▼7.04%	▼6.32%	▼40.39%	₩1,885억	₩91만	22.7
22,133	Ghani Glass LimitedGHGL파키스탄증권거래소	₩192.54	▼0.05%	▲0.25%	▲2.54%	▲11.11%	₩1,881억	₩630만	5.2
22,142	DexelanceDEX이탈리아거래소	₩3,117	▼0.94%	0.00%	▼1.40%	▼39.34%	₩1,877억	₩1,441만	적자
22,181	Genesis Land Development Corp.GDC토론토증권거래소	₩3,400	▲2.54%	▲1.11%	▲8.98%	▲11.31%	₩1,865억	₩157만	8.1
22,195	다혼 테크2543Dahon Tech (Shenzhen) Co., Ltd. Class H	₩5,730	▲0.24%	▲4.33%	▲1.99%	▼4.90%	₩1,859억	₩1.4억	10.4
22,293	Bonny Worldwide Ltd.8467대만증권거래소	₩3,598	▲2.30%	▼8.06%	▼10.10%	▼50.56%	₩1,831억	₩5,041만	12.5
22,313	Israel Land Development - Urban Renewal Ltd.ILDR텔아비브증권거래소	₩2,046	▲2.35%	▼13.69%	▼1.77%	▼55.74%	₩1,825억	₩48만	적자
22,317	Userjoy Technology Co., Ltd.3546대만 장외(TPEx)	₩3,000	▲0.95%	▲2.34%	▲0.27%	▼0.12%	₩1,823억	₩9억	15.8
22,370	Nam Mekong Group Joint Stock CompanyVC3하노이증권거래소	₩1,215	▼0.43%	▼1.27%	▲1.74%	▼6.92%	₩1,808억	₩20.3억	42.7
22,379	HIM International Music, Inc.8446대만 장외(TPEx)	₩3,376	▼1.07%	▼0.83%	▼3.36%	▼14.36%	₩1,806억	₩1.1억	10.0
22,425	오울렛OWLTOwlet, Inc. Class A	₩6,124	▲5.99%	▲5.02%	▼1.92%	▼72.14%	₩1,790억	₩10.3억	적자
22,427	Laxmi Goldorna House Ltd.LGHL인도 국립증권거래소	₩3,725	▲4.62%	▲1.15%	▲20.64%	▼8.14%	₩1,789억	₩6,747만	적자
22,452	Maruhachi Holdings Co., Ltd.3504나고야증권거래소	₩11,597	▲0.72%	▲0.36%	▼2.59%	▲27.85%	₩1,783억	₩2,915만	4.9
22,479	B&C Speakers S.p.A.BEC이탈리아거래소	₩15,512	▲1.45%	▼5.83%	▼2.78%	▼31.82%	₩1,776억	₩2.5억	10.8
22,589	GEVORKYAN, a.s.GEV프라하증권거래소	₩10,127	▼1.76%	▼4.57%	▼6.96%	▼32.66%	₩1,744억	₩281만	32.7
22,628	코메론049430Komelon Corporation실시간	₩21,700	▼1.36%	▲0.23%	▼2.65%	▲57.82%	₩1,734억	₩5.2억	6.4
22,637	후지상사6257Fujishoji Co., Ltd.	₩8,321	▲1.11%	▲1.22%	0.00%	▼7.59%	₩1,730억	₩1.8억	13.5
22,733	Fleetwood LimitedFWD호주증권거래소	₩1,983	▲3.81%	▲6.34%	▼4.18%	▼18.05%	₩1,703억	₩2.2억	99.5
22,740	채성그룹635Playmates Holdings Limited	₩82.31	0.00%	0.00%	▼3.00%	▼2.02%	₩1,702억	₩107만	적자
22,744	Lazurde Company for Jewelry4011사우디 타다울	₩2,966	▼2.22%	▲4.24%	▼9.03%	▼26.99%	₩1,700억	₩1.3억	적자
22,822	Draganfly IncDPRO캐나다증권거래소	₩3,970	▼7.61%	▼11.46%	▼34.62%	▼56.54%	₩1,681억	₩1.8억	적자
22,823	Koleksiyon Mobilya Sanayi ASKLSYN보르사 이스탄불	₩392.89	▼1.26%	▼5.12%	▲3.71%	▲107.41%	₩1,681억	₩6.7억	적자
22,854	Origin Property Public Company LtdORI태국증권거래소	₩67.83	▼0.58%	▼0.58%	▲0.58%	▼4.44%	₩1,674억	₩1,461만	7.8
22,866	Ampacs Corporation6743대만증권거래소	₩1,197	▼1.99%	▲3.86%	▼7.50%	▲7.44%	₩1,671억	₩2.4억	26.6
22,869	Ya Horng Electronic Co.,Ltd6201대만증권거래소	₩1,888	▲1.30%	▼2.81%	▲1.74%	▼17.93%	₩1,670억	₩4,731만	12.0
22,978	Piquadro S.p.APQ이탈리아거래소	₩3,354	▼0.44%	▼2.99%	▼4.62%	▼10.28%	₩1,643억	₩383만	8.3
23,008	Gordon Auto Body Parts Co., Ltd.1524대만증권거래소	₩990.55	0.00%	▼3.16%	▼9.76%	▼12.50%	₩1,634억	₩3.8억	11.2
23,093	Rotem Shani Entrepreneurship And Investments LtdRTSN텔아비브증권거래소	₩10,972	0.00%	▼4.13%	▲2.58%	▼17.66%	₩1,614억	₩2만	25.7
23,137	Saudi Industrial Development Co.2130사우디 타다울	₩5,588	▲4.58%	▲5.70%	▼3.67%	▲31.25%	₩1,603억	₩65.7억	적자
23,178	Corpovael SA de CV Class ACADU/A멕시코증권거래소	₩497.99	▼0.43%	▼0.71%	▼6.08%	▲39.00%	₩1,594억	₩15만	4.6
23,226	Hwa Fong Rubber Ind. Co., Ltd.2109대만증권거래소	₩568.05	▲0.36%	▼2.09%	▼1.75%	▼7.26%	₩1,582억	₩1.5억	10.2
23,249	Atul Auto LtdATULAUTO인도 국립증권거래소	₩5,763	▲0.20%	▲2.95%	▼2.89%	▼8.56%	₩1,577억	₩2.6억	25.2
23,285	에브리봇270660EVERYBOT Inc.실시간	₩12,360	▼3.74%	▼4.43%	▲3.88%	▼45.65%	₩1,569억	₩3.8억	적자
23,286	Hanpin Electron Co., Ltd.2488대만증권거래소	₩1,993	▼0.10%	▲0.51%	▼2.76%	▲7.17%	₩1,567억	₩1.3억	10.4
23,308	Grand Banks Yachts LimitedG50싱가포르거래소	₩792.81	▼4.38%	▼5.56%	▲4.79%	▼4.38%	₩1,561억	₩270만	10.9
23,408	푸따이PTBPhu Tai JSC	₩1,523	▼0.68%	▼2.98%	▼2.49%	▼24.36%	₩1,535억	₩2,915만	5.1
23,473	Cuckoo International (Mal) BhdCKI말레이시아거래소	₩106.08	0.00%	▼4.41%	▼7.14%	▼40.37%	₩1,520억	₩1.2억	4.5
23,490	경령자동차1122Qingling Motors Co., Ltd. Class H	₩59.4	▼4.11%	▼9.09%	▼12.50%	▼61.96%	₩1,516억	₩3,349만	적자
23,563	Saean Group Inc.SEAN미국 장외	₩399.41	▲120.91%	▲3.45%	▲3.45%	▼40.00%	₩1,500억	₩100만	적자
23,604	Butterfly Gandhimathi Appliances LimitedBUTTERFLY인도 국립증권거래소	₩8,307	▲0.75%	▲0.26%	▲6.21%	▼8.98%	₩1,493억	₩3,305만	20.5
23,639	UNIBEP S.A.UNI바르샤바증권거래소	₩4,718	▼0.14%	0.00%	▼5.64%	▼0.64%	₩1,485억	₩108만	10.6
23,749	오로라039830Aurora World Corporation실시간	₩13,570	▼0.37%	▲3.85%	▼10.42%	▼6.45%	₩1,461억	₩5.2억	5.0
23,768	Lokum Deweloper SALKD바르샤바증권거래소	₩8,188	▲0.83%	▲5.63%	▲9.42%	▲9.42%	₩1,455억	₩278만	31.8
23,777	Adel Kalemcilik Ticaret ve Sanayi A.S.ADEL보르사 이스탄불	₩566.42	▲1.04%	▲2.89%	▼13.93%	▼35.21%	₩1,454억	₩1.7억	적자
23,785	아폴로지혜출행집단860Apollo Future Mobility Group Limited	₩117.96	▼7.33%	▼20.11%	▲15.83%	▼0.71%	₩1,452억	₩1,368만	적자
23,795	Vestel Beyaz Esya Sanayi ve Ticaret A.S.VESBE보르사 이스탄불	₩99.88	▲9.91%	▲3.29%	▼3.33%	▼51.73%	₩1,450억	₩9,078만	적자
23,900	Optivision Technology Inc.3666대만 장외(TPEx)	₩1,061	0.00%	▼2.78%	▼0.94%	▼20.33%	₩1,426억	₩4,974만	적자
23,981	Poh Kong Holdings Bhd.POHKONG말레이시아거래소	₩342.72	0.00%	▼0.94%	0.00%	▼7.89%	₩1,406억	₩6,088만	2.2
24,010	Honda Atlas Cars (Pakistan) Ltd.HCAR파키스탄증권거래소	₩991.84	▼0.99%	▲1.47%	▲1.03%	▼25.23%	₩1,399억	₩2억	6.0
24,024	Saint-Gobain Sekurit India Ltd.SEKURITIND인도 국립증권거래소	₩1,558	▲0.94%	▲2.15%	▲2.04%	▼10.20%	₩1,396억	₩2,282만	22.6
24,068	Veracruz Properties Socimi SAYVCP스페인거래소	₩45,502	0.00%	▼1.28%	▼1.28%	▲0.65%	₩1,388억	₩0	18.6
24,069	Pininfarina S.p.A.PINF이탈리아거래소	₩1,765	▼0.42%	▲19.50%	▲19.50%	▲40.92%	₩1,387억	₩76만	적자
24,135	파세코037070Paseco Co., Ltd실시간	₩6,740	▼0.30%	▲4.63%	▲0.44%	▼13.85%	₩1,348억	₩5.1억	43.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신