내구 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,541	중로600818Zhonglu Co., Ltd. Class A	₩1,543	▼2.52%	▲0.91%	▼14.11%	▼19.65%	₩3,998억	₩19.8억	적자
17,548	터틀 비치TBCHTurtle Beach Corporation	₩22,272	▲0.78%	▲2.89%	▲26.46%	▲18.99%	₩3,996억	₩89.7억	적자
17,633	Vaibhav Global Ltd.VAIBHAVGBL인도 국립증권거래소	₩2,385	▼1.48%	▲2.08%	▼15.79%	▼27.93%	₩3,946억	₩4.8억	10.2
17,695	Svedbergs Group AB Class BSVED_B나스닥 스톡홀름	₩7,700	▲3.04%	▲4.16%	▲4.35%	▼15.42%	₩3,908억	₩3.1억	14.9
17,702	퓨뉴언주얼리PNJPhu Nhuan Jewelry JSC	₩775.89	▲2.75%	▼0.99%	▼16.48%	▼77.05%	₩3,906억	₩71.6억	2.6
17,711	에스칼라드ESCAEscalade, Incorporated	₩28,343	▲1.48%	▲1.19%	▲14.22%	▲57.70%	₩3,899억	₩10.1억	12.2
17,718	Radium Life Tech Co., Ltd.2547대만증권거래소	₩382.54	0.00%	▲0.64%	▼4.44%	▼13.21%	₩3,897억	₩4.9억	24.3
17,750	굿베이비 인터내셔널 홀딩스1086Goodbaby International Holdings Ltd.	₩229.94	▼1.09%	▼2.17%	▼3.90%	▲20.98%	₩3,875억	₩14.9억	6.0
17,772	Service Industries LtdSRVI파키스탄증권거래소	₩842.5	▲0.60%	▲3.55%	▼1.96%	▲11.46%	₩3,863억	₩5,779만	3.8
17,778	Carysil LimitedCARYSIL인도 국립증권거래소	₩13,462	▲0.30%	▼1.01%	▼6.56%	▲6.21%	₩3,861억	₩7.4억	25.3
17,807	Soyea Technology Co., Ltd Class A000909선전증권거래소	₩864.36	▼2.48%	▼0.69%	▼24.17%	▼21.70%	₩3,839억	₩18.3억	적자
17,841	Harbin VITI Electronics Corp. Class A603023상하이증권거래소	₩698.68	▼1.41%	▲4.48%	▼11.39%	▼30.56%	₩3,816억	₩54.7억	적자
17,928	골프존홀딩스121440GOLFZON HOLDINGS Co. Ltd.실시간	₩8,800	▼0.23%	▲8.64%	▲14.29%	▲77.24%	₩3,770억	₩1.1억	23.8
17,930	Hefei Snowky Electric Co., Ltd. Class A001387선전증권거래소	₩2,146	▼0.19%	▲2.28%	▼10.04%	▼22.33%	₩3,767억	₩55.5억	33.7
17,953	Advancetek Enterprise Co. Ltd.1442대만증권거래소	₩1,003	▼2.17%	▼3.13%	▼6.06%	▼16.50%	₩3,754억	₩1.7억	14.5
17,965	Ainsworth Game Technology LimitedAGI호주증권거래소	₩995.72	▲0.46%	▼11.34%	▼4.78%	▲8.42%	₩3,744억	₩2,166만	적자
17,992	HL Corp. (Shenzhen) Class A002105선전증권거래소	₩1,066	▼0.93%	▲6.59%	▼15.24%	▼27.15%	₩3,733억	₩104억	적자
18,015	Huida Sanitary Ware Co. Ltd. Class A603385상하이증권거래소	₩1,004	0.00%	▲3.71%	▼10.02%	▼26.57%	₩3,718억	₩45.3억	적자
18,032	Stove Kraft Ltd.STOVEKRAFT인도 국립증권거래소	₩10,943	▲3.40%	▼6.31%	▼3.29%	▲34.41%	₩3,711억	₩14.9억	52.6
18,087	Kardan Israel LtdKRDI텔아비브증권거래소	₩2,481	▼0.39%	▼2.18%	▲22.11%	▲27.09%	₩3,680억	₩294만	13.5
18,117	Chengdu Qushui Science & Technology Co., Ltd. Class A301336선전증권거래소	₩8,260	▼2.80%	▲9.94%	▲5.99%	▲3.11%	₩3,664억	₩137억	95.9
18,132	EVS SAEVS유로넥스트	₩26,856	▼3.61%	▼1.20%	▼1.84%	▼50.66%	₩3,655억	₩3.3억	6.1
18,159	M+S Hydraulic ADMSH불가리아증권거래소	₩9,233	▲3.31%	▲1.63%	▲5.93%	▲25.00%	₩3,638억	₩706만	38.3
18,251	카로테2549Carote Ltd	₩636.37	▼1.32%	▼4.46%	▼0.13%	▼17.58%	₩3,587억	₩2.1억	6.4
18,365	Henry Boot PLCBOOT런던증권거래소	₩2,633	▲0.34%	▼2.15%	▲0.68%	▼31.95%	₩3,513억	₩7,031만	17.2
18,374	Crowell Development Corp.2528대만증권거래소	₩693.51	▲1.78%	▼2.83%	▼7.05%	▼34.48%	₩3,509억	₩4.3억	11.0
18,377	Zoy Home Furnishing Co., Ltd. Class A603709상하이증권거래소	₩2,222	▼0.18%	▲6.00%	▼7.86%	▼11.72%	₩3,507억	₩56.4억	145.9
18,382	욘도시홀딩스8008Yondoshi Holdings, Inc.	₩16,349	▲0.46%	▼0.20%	▼7.11%	▲9.55%	₩3,503억	₩8.1억	16.4
18,397	에이스침대003800Ace Bed Co., Ltd.실시간	₩31,550	▲0.48%	▲0.32%	▼0.32%	▲2.77%	₩3,499억	₩2,000만	5.8
18,438	Zhejiang Sanfer Electric Co., Ltd. Class A605336상하이증권거래소	₩1,878	▼0.84%	▼1.77%	▼20.19%	▼40.22%	₩3,464억	₩12.3억	적자
18,482	야만6630YA-MAN Ltd.	₩6,186	▲0.41%	▼0.40%	▼4.99%	▼2.75%	₩3,437억	₩2.9억	—
18,513	KABE Group AB Class BKABE_B나스닥 스톡홀름	₩37,966	▼0.70%	▼3.73%	▲19.33%	▲33.02%	₩3,423억	₩568만	14.9
18,518	Beijing Liven Technology Co., Ltd. Class A001259선전증권거래소	₩7,717	▼2.37%	▲3.65%	▼6.39%	▲28.82%	₩3,422억	₩64.2억	238.5
18,554	Megido Y.K. LtdMGDO텔아비브증권거래소	₩2,609	▼0.26%	▼11.54%	▼4.46%	▼29.27%	₩3,401억	₩20만	16.7
18,598	금호건설002990KUMHO Engineering & Construction Co., Ltd.실시간	₩9,060	▲2.84%	▼0.12%	▼37.24%	▲110.49%	₩3,376억	₩115억	4.2
18,640	Sampo Corporation1604대만증권거래소	₩913.9	0.00%	▼2.59%	▼3.62%	▼7.19%	₩3,349억	₩1.3억	14.3
18,665	Rockwell Land Corp.ROCK필리핀증권거래소	₩62.1	▲18.80%	▲12.08%	▲14.23%	▲53.89%	₩3,335억	₩2.9억	3.3
18,678	Frontier Developments PlcFDEV런던증권거래소	₩9,968	▲2.36%	▲6.42%	▼10.90%	▲26.46%	₩3,326억	₩1.7억	8.1
18,745	Taiwan Sanyo Electric Co., Ltd.1614대만증권거래소	₩1,270	▼0.16%	▲0.32%	▲0.96%	▼8.85%	₩3,288억	₩1,380만	25.8
18,751	Kardan Real Estate Enterprise & Development Ltd.KARE텔아비브증권거래소	₩1,654	▼3.28%	▼5.14%	▼7.64%	▼33.97%	₩3,286억	₩227만	74.7
18,757	넥센005720Nexen Corporation실시간	₩6,250	▲0.97%	▲1.97%	▲1.64%	▲1.31%	₩3,284억	₩1.7억	3.0
18,767	Profit Cultural & Creative Group Co. Ltd. Class A300640선전증권거래소	₩1,078	▼1.46%	▲3.45%	▼9.85%	▼30.41%	₩3,277억	₩68.1억	적자
18,795	AMPLE Electronic Technology Co., Ltd.4760대만 장외(TPEx)	₩10,008	▼5.53%	▼6.43%	▼31.63%	▲47.62%	₩3,259억	₩45.6억	25.9
18,814	유진로봇056080Yujin Robot Co., Ltd실시간	₩8,500	▼5.56%	▼4.89%	▼18.88%	▼41.12%	₩3,250억	₩22.4억	적자
18,872	토리7971Toli Corporation	₩6,044	▲2.26%	▼0.28%	▲10.69%	▼2.16%	₩3,222억	₩7.3억	8.5
18,888	혼마골프6858Honma Golf Ltd.	₩530.3	0.00%	▲3.82%	▲10.82%	▲0.81%	₩3,211억	₩106만	39.4
18,909	아메리칸 아웃도어 브랜드AOUTAmerican Outdoor Brands, Inc.	₩25,361	▲1.76%	▲5.13%	▲16.30%	▲144.54%	₩3,201억	₩28.3억	적자
18,923	Saha-Union Public Co. Ltd.SUC태국증권거래소	₩1,065	0.00%	▼0.92%	0.00%	▼1.82%	₩3,193억	₩5,851만	6.9
18,961	Comefly Outdoor Co. Ltd. Class A603908상하이증권거래소	₩3,513	▼0.17%	▲5.14%	▼7.47%	▼24.91%	₩3,174억	₩41.6억	적자
19,090	Bang & Olufsen A/SBO나스닥 코펜하겐	₩2,166	▲0.74%	0.00%	▲9.60%	▼19.65%	₩3,111억	₩5,837만	—
19,162	Celtic PlcCCP런던증권거래소	₩3,269	▲1.34%	▲1.34%	▲7.22%	▼7.06%	₩3,068억	₩11만	적자
19,227	Vecima Networks Inc.VCM토론토증권거래소	₩12,816	▲2.77%	▲6.19%	▲2.31%	▲31.92%	₩3,031억	₩1.3억	105.1
19,228	러브색LOVELovesac Company	₩21,007	▼1.93%	▼4.59%	▲11.05%	▲5.84%	₩3,030억	₩29.9억	13.0
19,265	Zelio E-Mobility Ltd.ZELIO봄베이증권거래소	₩15,203	▲5.00%	▼0.23%	▼5.42%	▲154.96%	₩3,010억	₩7,604만	80.0
19,343	Central Global BhdCGB말레이시아거래소	₩283.94	▲0.58%	▲0.58%	▲0.58%	▼2.79%	₩2,972억	₩65.8억	189.1
19,388	에스엠벡셀010580SM BEXEL CO. LTD.실시간	₩2,650	▼4.33%	▼12.42%	▲28.09%	▲11.84%	₩2,948억	₩7.3억	적자
19,395	Shanti Gold International LimitedSHANTIGOLD인도 국립증권거래소	₩3,853	▼0.37%	▼3.51%	▼29.67%	▲44.54%	₩2,947억	₩18.3억	11.1
19,422	Crest Nicholson Holdings PlcCRST런던증권거래소	₩1,151	▲3.01%	▼4.41%	▲10.34%	▼54.15%	₩2,935억	₩2.3억	적자
19,429	나가호리8139Nagahori Corporation	₩19,250	▼2.16%	▲2.53%	▲1.27%	▲13.30%	₩2,932억	₩387만	34.1
19,447	Zeng Hsing Industrial Co., Ltd.1558대만증권거래소	₩4,468	▼1.34%	▲5.24%	▲0.45%	▲8.33%	₩2,923억	₩9.7억	11.9
19,458	Roche Bobois SARBO유로넥스트	₩29,840	▲3.59%	▲37.88%	▲25.08%	▼34.42%	₩2,916억	₩6,489만	27.2
19,464	Advanced International Multitech Co. Ltd.8938대만 장외(TPEx)	₩1,860	0.00%	▼5.54%	▼10.68%	▼34.19%	₩2,912억	₩1.8억	10.7
19,469	Gamania Digital Entertainment Co. Ltd.6180대만 장외(TPEx)	₩1,646	▼0.73%	▲5.71%	▲2.91%	▼23.21%	₩2,909억	₩5.5억	적자
19,470	Arkade Developers LimitedARKADE인도 국립증권거래소	₩1,591	▲0.56%	▲2.95%	▼6.39%	▼17.53%	₩2,909억	₩2억	적자
19,517	IMMSI Societa per AzioniIMS이탈리아거래소	₩839.05	0.00%	▲6.57%	▲8.81%	▲5.19%	₩2,885억	₩1만	202.9
19,527	Deepa Jewellers LimitedDEEPA인도 국립증권거래소	₩3,203	▲1.54%	▲3.29%	▼11.81%	▲2.35%	₩2,879억	₩45.1억	—
19,588	TOYA S.A.TOA바르샤바증권거래소	₩4,456	▲1.53%	▲16.49%	▲30.97%	▲35.51%	₩2,852억	₩2.2억	9.7
19,596	Hung Sheng Construction Co., Ltd.2534대만증권거래소	₩588.37	▼0.34%	▼4.90%	▼12.61%	▼30.22%	₩2,850억	₩1.2억	171.2
19,615	리치테크 로보틱스RRRichtech Robotics Inc. Class B	₩1,262	▲4.30%	▲1.98%	▼41.68%	▼71.63%	₩2,840억	₩59.2억	적자
19,684	Federal Corp.2102대만증권거래소	₩602.53	0.00%	▼2.30%	▼8.02%	▼23.59%	₩2,806억	₩2.3억	1.7
19,701	Shang Properties, Inc.SHNG필리핀증권거래소	₩58.76	▼2.43%	0.00%	▼2.77%	▼20.40%	₩2,796억	₩236만	3.2
19,704	PT Gajah Tunggal TbkGJTL인도네시아증권거래소	₩81.43	▲1.83%	▲6.70%	▼11.16%	▲5.69%	₩2,794억	₩1.1억	2.7
19,731	PNGS Reva Diamond Jewellery LimitedPNGSREVA인도 국립증권거래소	₩8,918	▲2.58%	▼2.98%	▼5.96%	▲67.93%	₩2,782억	₩10.4억	21.0
19,743	ARTEX Industrial Investment Company2340사우디 타다울	₩3,278	▼3.75%	▲6.33%	▼5.62%	▼12.75%	₩2,776억	₩1.6억	11.2
19,758	WS WeSports Group ABWSG나스닥 스톡홀름	₩10,292	▲2.65%	▲5.47%	▲17.54%	▲15.77%	₩2,771억	₩4.6억	46.8
19,824	Brogent Technologies Inc.5263대만 장외(TPEx)	₩3,660	▲5.36%	▲13.84%	▼1.52%	▼19.39%	₩2,742억	₩33.5억	41.6
19,903	MJ Gleeson PLCGLE런던증권거래소	₩4,604	▼0.57%	▼10.17%	▼0.38%	▼39.42%	₩2,711억	₩1,151만	적자
19,918	티엔롱그룹TLGThien Long Group Corp.	₩2,782	▲1.13%	▼2.90%	▼1.83%	▲7.20%	₩2,701억	₩2.6억	13.3
19,943	저스템417840Justem Co. Ltd.실시간	₩11,730	▼2.82%	▲1.03%	▼37.89%	▲110.71%	₩2,692억	₩81.4억	22.6
19,973	Sern Kou Resources Bhd.SERNKOU말레이시아거래소	₩254.57	▲2.63%	▲2.63%	▼2.50%	▼2.50%	₩2,673억	₩639만	적자
19,985	Utssav CZ Gold Jewels LimitedUTSSAV인도 국립증권거래소	₩10,381	▼0.28%	▼5.25%	▼13.76%	▲227.38%	₩2,668억	₩2.6억	26.3
19,996	Hua Yu Lien Development Co., Ltd.1436대만증권거래소	₩1,314	▼1.22%	▼7.14%	▼9.85%	▼50.00%	₩2,661억	₩2.3억	3121.3
20,004	Kuo Yang Construction Co., Ltd.2505대만증권거래소	₩677.34	▼3.46%	▼2.33%	▼3.74%	▼17.08%	₩2,658억	₩4억	4.8
20,030	클라루스CLARClarus Corporation	₩6,923	▼1.70%	▲10.64%	▲48.57%	▲55.22%	₩2,651억	₩39.7억	적자
20,068	AME Elite Consortium BerhadAME말레이시아거래소	₩411.23	0.00%	▲1.61%	▼4.55%	▼17.65%	₩2,634억	₩2,028만	2.7
20,093	Sweeten Real Estate Development Co. Ltd.5525대만증권거래소	₩853.24	▼0.47%	▼1.17%	▼2.76%	▼25.44%	₩2,625억	₩4,531만	4.5
20,145	에스텍069510Estec Corporation실시간	₩23,800	▲20.08%	▲64.93%	▲72.10%	▲63.01%	₩2,597억	₩304억	6.0
20,157	Shenzhen Dvision Co., Ltd. Class A300167선전증권거래소	₩624.82	▼3.40%	▲2.29%	▼14.25%	▼37.52%	₩2,589억	₩47.3억	적자
20,203	백금생명과학1466Baijin Life Science Holdings Limited	₩274.91	▲0.31%	▲4.52%	▼8.99%	▲217.65%	₩2,570억	₩3.2억	적자
20,257	Somec S.p.A.SOM이탈리아거래소	₩35,010	▼0.84%	▼0.84%	▼1.25%	▲59.06%	₩2,547억	₩1,630만	18.5
20,278	클린업7955Cleanup Corporation	₩7,178	▲1.77%	▼3.69%	▼3.04%	▼2.38%	₩2,538억	₩2.9억	8.1
20,282	Ghandhara Industries LimitedGHNI파키스탄증권거래소	₩6,187	▲2.68%	▲7.09%	▲26.98%	▲62.68%	₩2,536억	₩15.6억	6.9
20,316	바셋 퍼니처 인더스트리스BSETBassett Furniture Industries, Inc.	₩29,141	▼0.91%	▼5.07%	▲4.84%	▲29.60%	₩2,521억	₩11억	27.9
20,326	이스턴EMLEastern Company	₩41,828	▲6.58%	▲13.02%	▲26.69%	▲49.62%	₩2,517억	₩16.8억	23.6
20,378	Shenzhen Breo Technology Co. Ltd. Class A688793상하이증권거래소	₩2,978	▼0.86%	▲2.90%	▼19.87%	▼31.56%	₩2,499억	₩46.3억	적자
20,409	Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Class CASUZU보르사 이스탄불	₩987.57	▲1.30%	▼3.67%	▼9.95%	▼35.00%	₩2,485억	₩6,302만	적자
20,462	Orogen Royalties IncorporationOGNTSX 벤처	₩4,026	▼3.15%	▲10.80%	▲4.61%	▲67.70%	₩2,466억	₩1,992만	28.9
20,501	라이프타임 브랜즈LCUTLifetime Brands Incorporated	₩10,637	▲0.19%	▼8.58%	▼15.63%	▲102.28%	₩2,445억	₩12.8억	6.2
20,510	덕은천하2418Deewin Tianxia Co. Ltd Class H	₩441.21	▲0.39%	▼1.52%	▼2.26%	▼71.77%	₩2,441억	₩132만	162.5
20,602	La Opala RG Ltd.LAOPALA인도 국립증권거래소	₩2,223	▲2.14%	▲2.58%	▲2.81%	▼22.61%	₩2,403억	₩3.3억	18.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신