내구 소비재 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,513	항주 열위전열과기603075Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A	₩3,472	▼1.86%	▲0.52%	▼9.48%	▼20.68%	₩1.4조	₩37.3억	22.2
9,540	Black Diamond Group LimitedBDI토론토증권거래소	₩20,478	▲0.09%	▼2.88%	▲11.73%	▲48.34%	₩1.4조	₩38.8억	68.7
9,588	Hefei I-TEK OptoElectronics Co., Ltd. Class A688610상하이증권거래소	₩15,145	▼2.03%	▲7.97%	▼18.54%	▲71.48%	₩1.4조	₩354억	59.4
9,594	Run Long Construction Co., Ltd.1808대만증권거래소	₩1,253	▲0.32%	▼7.05%	▼9.62%	▼10.01%	₩1.4조	₩9.5억	6.4
9,622	Giant Manufacturing Co., Ltd.9921대만증권거래소	₩3,505	▼1.48%	▼1.14%	▼6.77%	▼6.17%	₩1.4조	₩65.8억	56.2
9,644	Azorim Investment Dev & Const Co. Ltd.AZRM텔아비브증권거래소	₩6,326	▼0.07%	▲0.87%	▲2.79%	▼18.51%	₩1.4조	₩4,500만	14.3
9,658	아이특 A300825IAT Automobile Technology Co., Ltd. Class A	₩2,850	▼4.36%	▲35.13%	▲44.73%	▲47.88%	₩1.4조	₩2,136억	적자
9,664	Johnson Health Tech Co. Ltd.1736대만증권거래소	₩4,427	▲0.46%	▼7.98%	▼9.13%	▼28.20%	₩1.4조	₩20.4억	9.1
9,668	Wiselink Co Ltd.8932대만 장외(TPEx)	₩3,024	▼4.10%	▼10.20%	▼21.76%	▲5.22%	₩1.4조	₩37.9억	42.1
9,867	Villar International Ltd.VILR텔아비브증권거래소	₩76,200	▲0.22%	▲0.78%	▲6.25%	▲9.71%	₩1.3조	₩3,423만	10.6
9,875	킨박도시개발KBCKinh Bac City Development Holding Corporation	₩1,397	▼1.10%	▼0.74%	▲4.87%	▼25.28%	₩1.3조	₩81.4억	14.1
9,877	LGI 홈스LGIHLGI Homes, Inc.	₩56,809	▼2.96%	▼7.53%	▼2.69%	▼0.77%	₩1.3조	₩158억	14.0
9,896	스탠다드 모터 프로덕츠SMPStandard Motor Products, Inc.	₩59,034	▼0.58%	▼2.72%	▲25.70%	▲19.76%	₩1.3조	₩132억	14.6
9,956	Ferretti S.p.A.YACHT이탈리아거래소	₩3,802	▼0.39%	▲0.08%	▼6.47%	▼15.78%	₩1.3조	₩1,683만	10.3
9,993	Ningbo Hicon Industry Technology Co., Ltd. Class A001237선전증권거래소	₩8,585	▼1.29%	▼1.20%	▼11.91%	▼57.02%	₩1.3조	₩62.7억	—
9,994	김일문화002721Beijing Kingee Culture Development Co., Ltd. Class A	₩483.4	▼1.22%	▼2.81%	▼3.97%	▼22.93%	₩1.3조	₩160억	65.6
10,019	귀주윤태000589Guizhou Tyre Co., Ltd. Class A	₩813	▼0.97%	▼2.16%	▼4.24%	▼21.43%	₩1.3조	₩108억	9.4
10,036	Avisror And Sons Building And Development Works Ltd.AVSR텔아비브증권거래소	₩4,089	▲0.51%	▼24.81%	▼13.63%	▲19.17%	₩1.3조	₩2,747만	—
10,039	Walton Hi-Tech Industries PLCWALTONHIL다카증권거래소	₩3,500	▲0.58%	▲4.69%	▲0.67%	▼4.39%	₩1.3조	₩8,098만	10.6
10,112	Huaku Development Co., Ltd.2548대만증권거래소	₩3,849	▲0.74%	▲4.96%	▲3.70%	▼13.83%	₩1.3조	₩79.4억	8.3
10,118	하문금룡자동차600686Xiamen King Long Motor Group Co. Ltd. Class A	₩1,730	▼2.26%	▼3.35%	▼21.27%	▼51.02%	₩1.3조	₩209억	10.9
10,129	Shandong Linuo Pharmaceutical Packaging Co., Ltd. Class A301188선전증권거래소	₩4,802	▼1.56%	▲4.43%	▼13.40%	▲36.67%	₩1.3조	₩463억	218.1
10,157	Olectra Greentech LimitedOLECTRA인도 국립증권거래소	₩14,876	▼0.37%	▼3.15%	▼0.23%	▼12.44%	₩1.3조	₩40.9억	47.6
10,234	국광전기002045Guoguang Electric Co., Ltd. Class A	₩2,183	▲2.34%	▲20.77%	▲27.09%	▼22.48%	₩1.2조	₩1,996억	적자
10,240	월풀차이나600983Whirlpool China Co., Ltd. Class A	₩1,572	▼1.50%	▼4.02%	▲3.28%	▼18.28%	₩1.2조	₩25.1억	12.6
10,248	Arcelik A.S.ARCLK보르사 이스탄불	₩1,837	▲1.02%	▼0.29%	▼13.05%	▼32.13%	₩1.2조	₩10.4억	적자
10,319	동력신과600841Shanghai New Power Automotive Technology Co., Ltd. Class A	₩990.78	▼3.13%	▼1.59%	▼11.27%	▼18.56%	₩1.2조	₩120억	2.1
10,453	Shenzhen Lihexing Co., Ltd. Class A301013선전증권거래소	₩5,178	▼3.03%	▲6.62%	▼13.63%	▼7.26%	₩1.2조	₩728억	적자
10,456	위니바고 인더스트리WGOWinnebago Industries, Inc.	₩42,007	▲1.09%	▼1.50%	▲35.67%	▼22.66%	₩1.2조	₩207억	26.0
10,460	브레튼 테크놀로지1333Breton Technology Co., Ltd. Class H	₩2,991	▼1.34%	▲4.82%	▲32.21%	▼35.45%	₩1.2조	₩97억	적자
10,499	녹통과기301322Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. Class A	₩8,530	▲0.87%	▲6.56%	▲11.72%	▲55.78%	₩1.2조	₩231억	적자
10,507	헬렌 오브 트로이HELEHelen of Troy Limited	₩50,607	▼0.56%	▲11.46%	▲46.49%	▲75.86%	₩1.2조	₩191억	적자
10,520	Guangdong Hongjing Optoelectronic Technology Inc. Class A301479선전증권거래소	₩9,195	▼3.46%	▲5.09%	▲3.44%	▼25.75%	₩1.2조	₩398억	39.8
10,557	Dexterra Group, Inc.DXT토론토증권거래소	₩18,814	▼0.05%	▲2.70%	▲12.77%	▲73.68%	₩1.2조	₩7.8억	28.2
10,559	TTK Prestige LimitedTTKPRESTIG인도 국립증권거래소	₩8,235	▼1.30%	▲3.94%	▲13.41%	▼5.53%	₩1.2조	₩3.4억	33.2
10,590	Cello World LimitedCELLO인도 국립증권거래소	₩5,188	▼0.26%	▲1.68%	▲0.52%	▼32.35%	₩1.2조	₩6.5억	26.3
10,606	Piaggio & C. S.p.a.PIA이탈리아거래소	₩3,293	▲0.09%	▲6.30%	▲18.38%	▲21.88%	₩1.2조	₩5.7억	19.8
10,610	NCC LimitedNCC인도 국립증권거래소	₩1,925	▼1.06%	▲9.53%	▲10.15%	▼16.18%	₩1.2조	₩29.3억	11.7
10,617	상해동제테크놀로지600846Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A	₩1,848	▼3.04%	▼4.44%	▼12.82%	▼30.19%	₩1.2조	₩117억	23.5
10,624	절강 전강마탁000913Zhejiang Qianjiang Motorcycle Co., Ltd. Class A	₩2,177	▼1.80%	▼4.47%	▼1.98%	▼29.31%	₩1.2조	₩104억	7.1
10,663	China Motor Corporation2204대만증권거래소	₩2,062	▼0.39%	▼3.41%	▼0.97%	▼13.71%	₩1.2조	₩14.4억	8.4
10,702	Yulon Motor Co.,Ltd2201대만증권거래소	₩1,059	▼0.76%	▼6.26%	▼8.39%	▼21.08%	₩1.1조	₩16.6억	28.8
10,706	Harvia OyjHARVIA나스닥 헬싱키	₩61,265	0.00%	▲1.10%	▼6.64%	▼3.38%	₩1.1조	₩1.2억	26.6
10,737	PT NexAI Digital Infrastruktur Tbk.MGLV인도네시아증권거래소	₩665.13	▲5.20%	▲20.53%	▼26.02%	▲276.03%	₩1.1조	₩2.2억	—
10,795	AMRAM AVRAHAM CONSTRUCTION COMPANY LTDAMRM텔아비브증권거래소	₩14,188	▼1.54%	▲3.99%	▼5.29%	▼15.32%	₩1.1조	₩1.1억	9.9
10,799	Al Seer Marine Supplies & Equipment Company P.J.S.CASM아부다비증권거래소	₩1,150	▼1.25%	▲9.31%	▲4.28%	▲16.12%	₩1.1조	₩11.8억	적자
10,809	풍립지능301368Zhejiang FORE Intelligent Technology Co., Ltd. Class A	₩7,748	▼5.80%	▲4.19%	▲8.23%	▼37.44%	₩1.1조	₩300억	적자
10,824	덕창고분605555Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A	₩2,273	▼4.69%	▲4.88%	▼2.74%	▼37.20%	₩1.1조	₩126억	83.9
10,832	주강피아노002678Guangzhou Pearl River Piano Group Co., Ltd. Class A	₩830.98	▼0.24%	▲1.22%	▼5.67%	▼22.10%	₩1.1조	₩42.4억	적자
10,833	스텀 루거 앤 컴퍼니RGRSturm, Ruger & Company, Inc.	₩70,359	▲1.54%	▲14.56%	▲21.96%	▲60.37%	₩1.1조	₩198억	52.6
10,836	중통객차000957Zhongtong Bus Holding Co., Ltd. Class A	₩1,844	▼2.02%	▼4.85%	▼4.35%	▼19.04%	₩1.1조	₩119억	11.1
10,846	Whirlpool S.A.WHRL3브라질 B3	₩780.14	▲3.15%	▲4.47%	▼14.17%	▼25.68%	₩1.1조	₩265만	16.8
10,925	에비 슈미트 홀딩AEBIAebi Schmidt Holding AG	₩14,249	▼4.25%	▼10.05%	▼2.60%	▼15.25%	₩1.1조	₩112억	31.3
11,046	통용고분601500Jiangsu General Science Technology Co., Ltd. Class A	₩671.17	▼2.04%	▼3.17%	▼12.04%	▼30.86%	₩1.1조	₩116억	23.0
11,109	해마기차000572Haima Automobile Group Co., Ltd. Class A	₩635.22	▼2.45%	▼1.85%	▼17.19%	▼60.30%	₩1.1조	₩189억	적자
11,143	함형국제605056Xianheng International Science&Technology Co. Ltd. Class A	₩2,561	▼7.30%	▲2.23%	▲0.55%	▼22.40%	₩1.1조	₩328억	21.2
11,156	JS환구생활1691JS Global Lifestyle Company Limited	₩295.53	▼1.42%	▲0.29%	▲6.75%	▼9.84%	₩1.1조	₩1.2억	17.3
11,158	Alliance Material Co., Ltd.3595대만 장외(TPEx)	₩23,733	▼8.57%	▼25.22%	▼57.92%	▲132.48%	₩1.1조	₩129억	—
11,162	SML Mahindra LimitedSMLMAH인도 국립증권거래소	₩73,479	▲1.08%	▲3.68%	▼11.51%	▲27.14%	₩1.1조	₩16.1억	51.0
11,172	도큐 건설1720Tokyu Construction Co., Ltd.	₩10,129	▲0.58%	▲0.08%	▲5.38%	▼7.40%	₩1.1조	₩35.7억	9.8
11,173	영강그룹002489Yotrio Group Co., Ltd Class A	₩487.4	▼1.61%	▼1.61%	▼12.86%	▼36.29%	₩1.1조	₩76억	적자
11,241	다카마쓰 컨스트럭션 그룹1762Takamatsu Construction Group Co., Ltd.	₩37,129	▲8.40%	▲7.23%	▲14.69%	▲10.56%	₩1.1조	₩71.7억	11.1
11,264	소웅전기002959Bear Electric Appliance Co. Ltd. Class A	₩6,500	▼2.02%	▼2.37%	▼6.25%	▼23.07%	₩1조	₩105억	16.9
11,284	Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. Class A603976상하이증권거래소	₩5,889	▼3.28%	▼7.82%	▼2.74%	▲52.35%	₩1조	₩176억	224.5
11,287	한마과기600375Hanma Technology Group Co., Ltd. Class A	₩641.21	▼2.13%	▼1.23%	▼11.81%	▼45.41%	₩1조	₩72.3억	391.5
11,299	Timex Group India LimitedTIMEX인도 국립증권거래소	₩10,723	▲0.63%	▲9.96%	▲5.03%	▲140.92%	₩1조	₩47.5억	88.7
11,302	PT VKTR Teknologi Mobilitas TbkVKTR인도네시아증권거래소	₩23.39	▲25.00%	▲28.00%	▼43.86%	▼49.86%	₩1조	₩117억	적자
11,310	Prashkovsky Investments & Construction Ltd.PRSK텔아비브증권거래소	₩48,887	▲0.69%	▲13.85%	▲7.06%	▼25.53%	₩1조	₩1.4억	11.6
11,329	중경건공600939Chongqing Construction Engineering Group Co., Ltd. Class A	₩553.32	▲1.47%	▲1.84%	▲6.13%	▼13.17%	₩1조	₩70.4억	적자
11,373	캉디엔주택KDHKhang Dien House Trading & Investment JSC	₩807.66	▲0.32%	▲10.28%	▲13.92%	▼45.70%	₩1조	₩175억	12.0
11,374	가화지능과기300793Cosonic Intelligent Technologies Co., Ltd. Class A	₩2,541	▼3.27%	▲6.18%	▲11.97%	▼24.06%	₩1조	₩390억	적자
11,409	Dine Sab de CV Class ADINE/A멕시코증권거래소	₩1,612	0.00%	0.00%	0.00%	▲4.90%	₩1조	₩1,609	50.3
11,517	Hunan Hualian China Industry Co., Ltd. Class A001216선전증권거래소	₩3,460	▼3.08%	▲0.46%	▼23.70%	▲1.23%	₩1조	₩881억	26.7
11,522	Atlas Honda LimitedATLH파키스탄증권거래소	₩7,877	▼0.31%	▼1.65%	▲4.17%	▲10.24%	₩1조	₩1,221만	8.8
11,555	Vivara Participacoes SAVIVA3브라질 B3	₩4,342	▲2.42%	▲2.54%	▼37.11%	▼45.64%	₩9,993억	₩82.7억	8.3
11,561	AP (Thailand) Public Co. Ltd.AP태국증권거래소	₩315.62	0.00%	▲1.27%	0.00%	▼8.05%	₩9,990억	₩9.4억	5.7
11,565	TRONTRONTron Inc.	₩2,105	▲8.97%	▲13.67%	▲25.40%	▲26.40%	₩9,987억	₩11.5억	19.4
11,590	Kuen Tong Technology Co., Ltd.7965대만 장외(TPEx)	₩28,706	▲15.07%	▲12.70%	▲30.04%	▲30.04%	₩9,943억	₩49.6억	—
11,597	닛산 차체7222Nissan Shatai Co., Ltd.	₩7,025	▼3.88%	▼3.00%	▼6.03%	▼16.88%	₩9,935억	₩24.2억	12.7
11,604	Dometic Group ABDOM나스닥 스톡홀름	₩3,172	▲2.77%	▼1.33%	▲23.09%	▼49.38%	₩9,925억	₩2.4억	적자
11,670	하오타이타이과기603848Guangdong Hotata Technology Group Co., Ltd. Class A	₩2,445	▼0.49%	▲0.08%	▼7.27%	▼33.08%	₩9,809억	₩37.5억	22.7
11,702	쿠쿠홀딩스192400Cuckoo Holdings Co., Ltd.실시간	₩27,400	▼0.54%	▲0.37%	▼0.18%	▼5.51%	₩9,744억	₩4.1억	5.6
11,731	Zhejiang Truelove Vogue Co. Ltd. Class A003041선전증권거래소	₩6,674	▼3.05%	▼0.51%	▼12.72%	▼36.97%	₩9,700억	₩62.9억	120.6
11,737	록원집단강고2451Luyuan Group Holding (Cayman) Limited	₩2,385	▲2.33%	▼1.68%	▼0.71%	▲14.33%	₩9,686억	₩15.2억	36.2
11,741	견랑하드웨어002791Guangdong Kinlong Hardware Products Co., Ltd. Class A	₩2,663	▼2.42%	▼3.05%	▼14.11%	▼37.30%	₩9,677억	₩136억	적자
11,766	Cathay Real Estate Development Co., Ltd.2501대만증권거래소	₩824.8	▼0.49%	▼0.97%	▲0.25%	▼14.29%	₩9,643억	₩7.4억	5.2
11,788	Otokar Otomotiv ve Savunma Sanayi A.S.OTKAR보르사 이스탄불	₩8,570	▲1.73%	▲4.61%	▼4.01%	▼34.00%	₩9,607억	₩17.2억	적자
11,834	억전지능300911Zhejiang Entive Smart Kitchen Appliance Co., Ltd. Class A	₩4,992	▼2.95%	▲11.51%	▼10.69%	▼25.58%	₩9,538억	₩716억	적자
11,868	오가화002614Xiamen Comfort Science & Technology Group Co., Ltd. Class A	₩1,392	▼2.92%	▲1.60%	▼11.77%	▼5.04%	₩9,481억	₩570억	적자
11,905	Rosenbauer International AGROS빈증권거래소	₩91,638	▼1.27%	0.00%	▲1.64%	▲33.62%	₩9,402억	₩1,798만	8.8
11,948	Orascom Development Egypt (S.A.E)ORHD이집트증권거래소	₩258.39	▼0.67%	▲2.77%	▼4.77%	▲31.95%	₩9,338억	₩3.3억	6.6
11,953	Bengal & Assam Co. Ltd.BENGALASM인도 국립증권거래소	₩81,282	▲0.29%	▲0.60%	▼2.48%	▼1.90%	₩9,327억	₩634만	8.6
11,954	Thunder Tiger Corp.8033대만증권거래소	₩5,761	▼0.35%	▼2.73%	▼15.43%	▼0.72%	₩9,327억	₩88.5억	435.4
11,960	Bergman & Beving AB Class BBERG_B나스닥 스톡홀름	₩35,299	▼0.19%	▲0.38%	▲3.94%	▼18.14%	₩9,317억	₩6,651만	26.7
12,027	레가시 하우징LEGHLegacy Housing Corporation	₩38,743	▼2.22%	▼6.74%	▲5.17%	▲47.80%	₩9,214억	₩29억	11.0
12,061	보야 오토모티브 테크놀로지7489Voyah Automotive Technology Co Ltd Class H	₩225.89	▼6.34%	▼16.35%	▼25.28%	▼82.27%	₩9,184억	₩12.1억	—
12,121	Aucma Co. Ltd. Class A600336상하이증권거래소	₩1,133	▼2.24%	▲0.18%	▼6.59%	▼30.77%	₩9,081억	₩52.9억	적자
12,134	광봉과기688007Appotronics Corporation Limited Class A	₩1,914	▼3.43%	▲2.90%	▼3.91%	▼48.41%	₩9,067억	₩133억	적자
12,136	천제고분002759Tonze New Energy Technology Co., Ltd. Class A	₩2,209	▼2.47%	▲2.50%	▼8.67%	▼76.89%	₩9,065억	₩293억	11.9
12,166	모리타홀딩스6455Morita Holdings Corporation	₩20,459	▲0.70%	▼0.97%	▼1.53%	▼11.38%	₩9,029억	₩10.1억	11.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 13초 전 갱신