내구 소비재 업종 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10	테슬라TSLATesla, Inc.	$358.22≈₩488,483	▲4.23%	▼8.90%	▼5.34%	▼21.75%	₩1,931조	₩17.9조	394.0
74	토요타자동차7203Toyota Motor Corp.	¥3,338≈₩28,725	▼5.52%	▲7.89%	▲13.91%	▼2.14%	₩309조	₩1.9조	9.5
175	Compagnie Financiere Richemont SACFR스위스거래소	169.65 CHF≈₩282,000	▼0.96%	▲2.60%	▼2.42%	▼1.08%	₩168조	₩2,798억	30.9
226	메이디그룹000333Midea Group Co. Ltd. Class A	CN¥89.60≈₩18,303	▲1.68%	▲2.40%	▲9.72%	▲11.94%	₩135조	₩4,851억	14.3
243	Ferrari NVRACE이탈리아거래소	€373.85≈₩568,019	▼0.91%	▲4.98%	▲9.15%	▲17.56%	₩129조	₩2,771억	39.3
329	제너럴 모터스GMGeneral Motors Company	$86.16≈₩117,491	▼3.55%	▲0.77%	▲5.78%	▲5.83%	₩99.1조	₩1.1조	19.7
399	닌텐도7974Nintendo Co., Ltd.	¥8,178≈₩70,376	▼7.91%	▼1.82%	▲3.53%	▼24.83%	₩82.9조	₩1.2조	20.0
469	파나소닉 홀딩스6752Panasonic Holdings Corporation	¥3,008≈₩25,886	▼5.05%	▼17.41%	▼36.86%	▲43.31%	₩70.3조	₩7,841억	21.7
489	포드 모터FFord Motor Company	$12.44≈₩16,964	▼0.72%	▲1.30%	▲2.07%	▼5.61%	₩67.7조	₩6,498억	적자
541	Mercedes-Benz Group AGMBG독일 제트라	€41.56≈₩63,138	▼3.16%	▲2.24%	▲2.86%	▼30.80%	₩62.4조	₩1,638억	7.4
547	ASSA ABLOY AB Class BASSA_B나스닥 스톡홀름	394.60 SEK≈₩54,440	▼1.79%	▲2.25%	▲12.36%	▲10.16%	₩61.8조	₩1,365억	25.8
558	Titan Company LimitedTITAN인도 국립증권거래소	₹5,000.00≈₩72,615	▲3.42%	▲12.68%	▲12.64%	▲23.04%	₩61조	₩2,990억	77.1
561	혼다자동차7267Honda Motor Co., Ltd.	¥1,831≈₩15,757	▼5.69%	▲3.15%	▲8.02%	▲18.17%	₩60.2조	₩3,435억	적자
589	현대차005380Hyundai Motor Company	₩279,500	▼4.77%	▼1.58%	▼19.34%	▼6.68%	₩56.9조	₩1,788억	9.2
593	Bayerische Motoren Werke AGBMW독일 제트라	€59.36≈₩90,190	▼3.23%	▲2.24%	▲9.28%	▼36.27%	₩56.5조	₩1,259억	5.7
594	D.R. 호튼DHID.R. Horton, Inc.	$152.28≈₩207,655	▼3.39%	▲4.28%	▲13.51%	▲5.50%	₩56.4조	₩6,445억	15.0
616	Volkswagen AGVOW독일 제트라	€69.50≈₩105,597	▼2.73%	▼0.93%	▲1.76%	▼33.81%	₩54.5조	₩72.6억	32.4
618	Maruti Suzuki India LimitedMARUTI인도 국립증권거래소	₹12,750.00≈₩185,169	▲0.77%	▲11.55%	▲10.28%	▼23.65%	₩54.5조	₩1,704억	29.8
632	Mahindra & Mahindra Ltd.M&M인도 국립증권거래소	₹3,287.20≈₩47,740	▲5.11%	▲13.52%	▲16.42%	▼11.75%	₩53.1조	₩4,053억	20.0
694	Daimler Truck Holding AGDTG독일 제트라	€40.49≈₩61,520	▼3.39%	▼0.30%	▲0.15%	▲8.29%	₩47.9조	₩1,598억	12.1
755	창과실업669Techtronic Industries Co., Ltd.	HK$142.60≈₩24,805	▼0.07%	▲6.82%	▲10.54%	▲58.62%	₩43.7조	₩1,825억	25.6
774	샤크닌자SNSharkNinja, Inc.	$222.95≈₩304,024	▲2.68%	▲6.21%	▲21.83%	▲98.81%	₩42.8조	₩4,687억	37.4
789	Bajaj Auto LimitedBAJAJ_AUTO인도 국립증권거래소	₹10,900.00≈₩158,301	▲1.32%	▲4.98%	▲9.33%	▲16.39%	₩42.1조	₩918억	23.2
790	브리지스톤5108Bridgestone Corporation	¥4,105≈₩35,326	▼3.55%	▲4.06%	▲8.05%	▲15.34%	₩42.1조	₩1,960억	12.7
849	기아000270Kia Corporation	₩100,300	▼0.50%	▼5.73%	▼11.00%	▼17.18%	₩39.2조	₩1,347억	5.6
896	하이얼 스마트 홈600690Haier Smart Home Co., Ltd. Class A	CN¥21.62≈₩4,416	▲0.93%	▲10.25%	▲7.03%	▼18.11%	₩36.9조	₩2,209억	11.7
933	스즈키자동차7269Suzuki Motor Corp.	¥2,197≈₩18,902	▼3.39%	▲4.52%	▲9.82%	▼6.63%	₩35.2조	₩2,498억	8.1
944	Guangdong Songfa Ceramics Co., Ltd. Class A603268상하이증권거래소	CN¥149.45≈₩30,529	▼3.29%	▼4.20%	▼29.84%	▲79.37%	₩34.9조	₩2,518억	18.2
956	반다이남코 홀딩스7832Bandai Namco Holdings Inc.	¥6,392≈₩55,007	▼5.43%	▲4.12%	▲11.71%	▲51.40%	₩34.5조	₩1,859억	26.9
962	Cie Generale des Etablissements Michelin SAML유로넥스트	€33.20≈₩50,443	▼0.42%	▲3.46%	▼0.98%	▲16.94%	₩34.3조	₩658억	14.7
989	풀티 그룹PHMPulteGroup, Inc.	$132.49≈₩180,669	▼1.97%	▲5.28%	▲16.57%	▲11.85%	₩33.3조	₩2,911억	14.1
1,092	TVS Motor Company LimitedTVSMOTOR인도 국립증권거래소	₹4,491.70≈₩65,233	▲0.94%	▲4.95%	▲12.78%	▲20.20%	₩29.7조	₩363억	55.7
1,101	Eicher Motors LimitedEICHERMOT인도 국립증권거래소	₹7,669.50≈₩111,384	▼0.56%	▲5.95%	▲9.50%	▲4.82%	₩29.5조	₩444억	36.5
1,125	레나 Class ALENLennar Corporation Class A	$88.74≈₩121,009	▼3.11%	▲2.83%	▲18.72%	▼13.85%	₩28.7조	₩3,597억	16.8
1,140	남사과기300433Lens Technology Co. Ltd. Class A	CN¥27.01≈₩5,517	▼3.19%	▲3.09%	▼14.47%	▼11.90%	₩28.2조	₩3,149억	54.9
1,150	복요유리600660Fuyao Glass Industry Group Co., Ltd. Class A	CN¥55.92≈₩11,423	▲0.18%	▲5.15%	▲5.51%	▼13.69%	₩28조	₩1,404억	17.7
1,180	리비안 오토모티브RIVNRivian Automotive, Inc. Class A	$13.61≈₩18,559	▲2.41%	▲12.53%	▼4.76%	▼31.19%	₩27.1조	₩3,702억	적자
1,208	길리자동차175Geely Automobile Holdings Limited	HK$14.56≈₩2,533	▼1.42%	▲8.66%	▼2.54%	▼18.66%	₩26.1조	₩1,344억	7.9
1,215	다이와 하우스 공업1925Daiwa House Industry Co., Ltd.	¥2,285≈₩19,659	▼4.45%	▲1.33%	▲5.25%	▼12.81%	₩25.9조	₩1,493억	7.9
1,220	스냅-온SNASnap-on Incorporated	$367.22≈₩500,756	▲0.21%	▲1.90%	▲0.41%	▲6.58%	₩25.8조	₩1,640억	19.1
1,243	TRATON SE8TRA독일 제트라	€33.78≈₩51,325	▼0.47%	▲4.78%	▲0.78%	▲9.46%	₩25.3조	₩85.2억	5.4
1,256	아머 스포츠ASAmer Sports, Inc.	$31.47≈₩42,914	▲0.48%	▲6.68%	▲15.19%	▼16.37%	₩25조	₩2,851억	32.9
1,264	상하이자동차600104SAIC Motor Corporation Limited Class A	CN¥10.46≈₩2,137	▼2.06%	▼1.32%	▼2.33%	▼31.41%	₩24.8조	₩685억	15.6
1,282	체리 오토모빌9973Chery Automobile Co.,Ltd. Class H	HK$24.00≈₩4,175	▼3.15%	▲4.08%	▼5.88%	▼22.03%	₩24.3조	₩122억	6.3
1,286	Hyundai Motor India LimitedHYUNDAI인도 국립증권거래소	₹2,130.00≈₩30,934	▲0.42%	▲10.68%	▲7.09%	▼7.59%	₩24.2조	₩491억	37.8
1,307	Stellantis N.V.STLAM이탈리아거래소	€4.02≈₩6,108	▲1.30%	▼3.37%	▼1.18%	▼57.23%	₩23.9조	₩2,420억	—
1,308	Stellantis N.V.STLAP유로넥스트	€4.02≈₩6,106	▲1.39%	▼2.92%	▼0.78%	▼57.30%	₩23.9조	₩229억	—
1,328	스탠리 블랙 & 데커SWKStanley Black & Decker, Inc.	$114.85≈₩156,614	▼0.36%	▲10.43%	▲30.38%	▲53.52%	₩23.7조	₩2,974억	20.5
1,370	NVRNVRNVR, Inc.	$6,298.29≈₩8,588,600	▼1.81%	▲3.81%	▲5.18%	▼13.57%	₩22.9조	₩2,790억	17.4
1,377	해즈브로HASHasbro, Inc.	$118.91≈₩162,150	▼0.53%	▼0.99%	▲31.20%	▲45.01%	₩22.7조	₩2,910억	17.8
1,384	LG전자066570LG Electronics Inc.	₩138,600	▼2.94%	▼8.21%	▼40.13%	▲50.33%	₩22.6조	₩991억	24.1
1,433	Continental AGCON독일 제트라	€70.34≈₩106,873	▼0.62%	▲3.72%	▲0.03%	▲3.56%	₩21.6조	₩520억	16.7
1,438	Tata Motors LimitedTMCV인도 국립증권거래소	₹425.50≈₩6,180	▼0.83%	▲7.15%	▼1.62%	▲1.50%	₩21.5조	₩449억	24.8
1,447	얼리지언ALLEAllegion Public Limited Company	$185.39≈₩252,805	▼0.94%	▼1.46%	▲21.73%	▲16.43%	₩21.3조	₩2,462억	23.1
1,480	장성자동차601633Great Wall Motor Co., Ltd. Class A	CN¥14.04≈₩2,868	▼1.89%	▲0.21%	▲2.71%	▼37.88%	₩20.7조	₩419억	23.7
1,521	솜니그룹 인터내셔널SGISomnigroup International Inc.	$64.17≈₩87,505	▼5.45%	▼0.06%	▲4.61%	▼28.16%	₩20.1조	₩6,404억	25.6
1,544	CTF그룹1929Chow Tai Fook Jewellery Group Limited	HK$11.95≈₩2,079	▼0.42%	▲11.16%	▲9.53%	▼3.55%	₩19.8조	₩173억	13.2
1,585	톨 브라더스TOLToll Brothers, Inc.	$152.56≈₩208,037	▼1.95%	▲5.80%	▲12.65%	▲12.83%	₩19.2조	₩1,957억	12.3
1,697	오바야시1802Obayashi Corporation	¥2,936≈₩25,266	▼5.75%	▼2.62%	▼0.86%	▼11.65%	₩17.8조	₩1,180억	10.4
1,801	LG Electronics India LimitedLGEINDIA인도 국립증권거래소	₹1,754.10≈₩25,475	▼1.37%	▲4.35%	▼0.19%	▲15.11%	₩16.6조	₩286억	65.3
1,807	중경 국제복합재료301526Chongqing Polycomp International Corporation Class A	CN¥19.50≈₩3,983	▼6.02%	▲6.56%	▼30.36%	▲178.57%	₩16.6조	₩4,393억	57.2
1,836	후지중공업7270Subaru Corporation	¥2,718≈₩23,390	▼5.72%	▲3.03%	▲7.43%	▼21.17%	₩16.3조	₩1,205억	22.9
1,860	Swatch Group Ltd. RegisteredUHRN스위스거래소	35.10 CHF≈₩58,345	▲0.29%	▲4.00%	▼0.57%	▲1.50%	₩16조	₩26.4억	202.8
1,861	Swatch Group Ltd. BearerUHR스위스거래소	181.40 CHF≈₩301,531	▼0.90%	▲3.21%	▼0.06%	▲7.37%	₩16조	₩224억	1047.9
1,894	가와사키중공업7012Kawasaki Heavy Industries Ltd.	¥1,957≈₩16,841	▼5.53%	▼10.19%	▼19.23%	▼8.81%	₩15.7조	₩3,517억	13.7
1,898	Hero Motocorp LimitedHEROMOTOCO인도 국립증권거래소	₹5,513.00≈₩80,065	▼0.02%	▲8.31%	▲8.63%	▼4.47%	₩15.6조	₩592억	18.4
1,906	리 오토2015Li Auto, Inc. Class A	HK$47.44≈₩8,252	▼0.13%	▲8.81%	▲12.42%	▼27.90%	₩15.5조	₩841억	적자
1,925	시마노7309Shimano Inc.	¥21,120≈₩181,750	▼3.76%	▲2.65%	▲20.96%	▲26.47%	₩15.4조	₩657억	31.2
1,969	새력사집단601127Seres Group Co. Ltd. Class A	CN¥43.66≈₩8,919	▼1.95%	▲5.20%	▼6.73%	▼63.66%	₩14.9조	₩1,205억	213.4
1,974	Tata Motors Passenger Vehicles LtdTMPV인도 국립증권거래소	₹292.00≈₩4,241	▼0.58%	▲9.77%	▲2.24%	▼20.84%	₩14.8조	₩317억	1.4
2,038	야마하 모터7272Yamaha Motor Co., Ltd.	¥1,668≈₩14,354	▼9.35%	▼4.25%	▼8.85%	▲42.50%	₩14.2조	₩2,545억	21.1
2,054	Pandora A/SPNDORA나스닥 코펜하겐	901.60 DKK≈₩183,258	▲0.83%	▲9.79%	▲15.18%	▲27.17%	₩14.1조	₩580억	13.2
2,084	LG003550LG Corp	₩90,600	▼2.89%	▼8.30%	▼20.18%	▲11.71%	₩13.7조	₩280억	18.8
2,127	YTCO(정주우통버스)600066Yutong Bus Co., Ltd. Class A	CN¥31.10≈₩6,353	▲3.87%	▲7.24%	▲19.16%	▼5.44%	₩13.4조	₩1,382억	12.6
2,171	장안자동차000625Chongqing Changan Automobile Company Limited Class A	CN¥7.17≈₩1,465	▼1.10%	▲1.70%	▲1.70%	▼39.54%	₩13조	₩660억	66.4
2,205	Renault SARNO유로넥스트	€28.90≈₩43,910	▲1.08%	▲2.77%	▲12.54%	▼18.55%	₩12.7조	₩509억	8.8
2,207	샤오펑 Class A9868XPeng, Inc. Class A	HK$38.92≈₩6,770	▼3.04%	▲9.39%	▲4.62%	▼50.61%	₩12.7조	₩1,222억	적자
2,235	마키타6586Makita Corporation	¥5,364≈₩46,160	▼4.32%	▲1.34%	▲0.52%	▲12.29%	₩12.4조	₩1,022억	15.8
2,283	이스즈자동차7202Isuzu Motors Limited	¥2,125≈₩18,287	▼4.17%	▲2.71%	▲2.16%	▼13.83%	₩12.1조	₩1,726억	10.2
2,409	Pirelli & C. S.p.A.PIRC이탈리아거래소	€6.80≈₩10,332	▲1.49%	▲3.34%	▲2.18%	▲15.69%	₩11.2조	₩348억	13.6
2,424	오시코시OSKOshkosh Corp	$134.36≈₩183,219	▼1.75%	▲0.48%	▲3.12%	▲6.42%	₩11.2조	₩997억	17.0
2,546	Ather Energy LimitedATHERENERG인도 국립증권거래소	₹1,821.70≈₩26,457	▲2.42%	▲9.41%	▲26.86%	▲141.28%	₩10.5조	₩620억	적자
2,552	Codan LimitedCDA호주증권거래소	A$54.49≈₩51,023	▼2.90%	▼7.64%	▼17.44%	▲91.73%	₩10.4조	₩474억	56.8
2,561	빈패스트 오토VFSVinFast Auto Ltd.	$3.25≈₩4,432	▲0.93%	▼4.41%	▲5.52%	▼2.69%	₩10.4조	₩10.6억	적자
2,570	De'Longhi S.p.A.DLG이탈리아거래소	€45.32≈₩68,858	0.00%	▲4.57%	▲13.64%	▲23.15%	₩10.3조	₩119억	19.9
2,627	Jardine Matheson Southeast Asia Ltd.C07싱가포르거래소	S$23.71≈₩25,223	▼1.74%	▲4.08%	▼18.88%	▼29.98%	₩10조	₩83억	7.4
2,648	Games Workshop Group PLCGAW런던증권거래소	£160.80≈₩292,774	▼0.12%	▲0.31%	▼2.19%	▼15.32%	₩9.9조	₩185억	25.8
2,651	AGC5201AGC Inc.	¥4,699≈₩40,438	▼5.09%	▼13.68%	▼20.76%	▼9.63%	₩9.9조	₩1,523억	11.0
2,742	춘풍동력603129Zhejiang CFMoto Power Co. Ltd. Class A	CN¥317.58≈₩64,874	▼0.95%	▲10.70%	▲12.06%	▲14.07%	₩9.5조	₩604억	21.5
2,747	페더럴 시그널FSSFederal Signal Corporation	$113.44≈₩154,691	▲1.21%	▲0.58%	▼2.31%	▲3.86%	₩9.4조	₩580억	23.5
2,816	프론트도어FTDRFrontdoor, Inc.	$97.09≈₩132,396	▲1.16%	▲9.77%	▲24.71%	▲69.23%	₩9.1조	₩1,326억	25.7
2,908	요코하마고무5101Yokohama Rubber Co., Ltd.	¥6,774≈₩58,294	▼6.58%	▲6.09%	▼7.31%	▲11.73%	₩8.8조	₩1,064억	7.5
2,946	현대건설000720Hyundai Engineering & Construction Co., Ltd	₩78,100	▼6.24%	▼12.54%	▼31.85%	▲11.41%	₩8.7조	₩676억	19.6
2,965	로포황금6181Laopu Gold Co. Ltd. Class H	HK$303.60≈₩52,811	▼0.33%	▲10.40%	▼5.89%	▼51.42%	₩8.6조	₩426억	6.9
3,005	Arashi Vision Inc Class A688775Arashi Vision Inc. Class A	CN¥106.66≈₩21,788	▼3.74%	▲23.08%	▲17.62%	▼54.61%	₩8.5조	₩1,756억	231.2
3,043	광주자동차601238Guangzhou Automobile Group Co., Ltd. Class A	CN¥4.97≈₩1,015	▼0.60%	▲4.85%	▼19.32%	▼38.94%	₩8.3조	₩199억	적자
3,061	Howden Joinery Group PLCHWDN런던증권거래소	£8.47≈₩15,422	▼1.34%	▲4.96%	▲12.04%	▼0.65%	₩8.3조	₩225억	17.4
3,078	영포과기9863Zhejiang Leapmotor Technology Co., Ltd. Class H	HK$34.94≈₩6,078	▼1.30%	▲10.15%	▼0.17%	▼28.90%	₩8.2조	₩275억	62.8
3,094	TCL전자홀딩스1070TCL Electronics Holdings Limited	HK$16.35≈₩2,844	▼4.83%	▲7.28%	▼10.16%	▲57.51%	₩8.2조	₩352억	14.2
3,097	Barratt Redrow plcBTRW런던증권거래소	£3.33≈₩6,058	▲0.45%	▲4.03%	▲8.44%	▼12.26%	₩8.2조	₩251억	19.8

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 51,638개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신