내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
684	벌칸 머티리얼스VMCVulcan Materials Company	₩378,437	▼1.02%	▼1.84%	▲16.93%	▼0.25%	₩48.6조	₩5,146억	33.7
1,826	글로브 라이프GLGlobe Life Inc.	₩215,322	▼1.02%	▲0.27%	▼1.95%	▲15.88%	₩16.2조	₩839억	10.8
4,269	PJT 파트너스PJTPJT Partners, Inc. Class A	₩203,531	▼1.02%	▲1.22%	▲11.13%	▼8.39%	₩5.1조	₩397억	34.0
15,984	Qingdao Greensum Ecology Co., Ltd. Class A300948선전증권거래소	₩3,099	▼1.02%	▲10.77%	▼6.16%	▼28.40%	₩5,090억	₩115억	적자
14,486	세영조업002016Guangdong Shirongzhaoye Co., Ltd. Class A	₩776.24	▼1.02%	▲0.52%	▼16.52%	▼32.82%	₩6,336억	₩48.7억	36.3
7,245	중교설계자순집단600720CCCC Design And Consulting Group Co., Ltd. Class A	₩971.8	▼1.02%	▼3.56%	▼6.88%	▼32.45%	₩2.2조	₩67.3억	9.9
4,554	Luoyang Bearing Group Co., Ltd. Class A301699선전증권거래소	₩6,415	▼1.02%	▲3.04%	▲3.71%	▲7.17%	₩4.7조	₩959억	—
9,804	중홍플린300981Zhonghong Pulin Medical Products Co., Ltd. Class A	₩3,111	▼1.02%	▲4.07%	▼29.65%	▲23.53%	₩1.3조	₩341억	45.0
8,715	사천 6912통신기술301592Sichuan 6912 Communication Technology Co., Ltd. Class A	₩23,545	▼1.02%	▲6.19%	▲12.37%	▼5.16%	₩1.7조	₩199억	185.5
10,667	해남발전홀딩스002163Hainan Development Holdings Nanhai Co., Ltd. Class A	₩1,363	▼1.01%	▼2.29%	▼5.66%	▼69.33%	₩1.2조	₩232억	적자
11,689	폭스 팩토리 홀딩FOXFFox Factory Holding Corp.	₩23,382	▼1.01%	▲6.10%	▼3.73%	▲1.50%	₩9,828억	₩149억	적자
6,124	Lalithaa Jewellery Mart LimitedLALITHAA인도 국립증권거래소	₩5,183	▼1.01%	▼1.36%	▼0.48%	▲82.21%	₩2.9조	₩176억	—
9,632	사와이 그룹4887SAWAI GROUP HOLDINGS Co., Ltd.	₩13,841	▼1.01%	▼2.49%	▲1.25%	▼30.34%	₩1.4조	₩105억	22.5
15,293	중아기계300512Hangzhou Zhongya Machinery Co. Ltd. Class A	₩1,365	▼1.01%	▲4.91%	▼5.13%	▼28.08%	₩5,626억	₩46.7억	96.2
1,042	Raiffeisen Bank International AGRBI빈증권거래소	₩93,833	▼1.01%	▲5.92%	▲10.91%	▲65.84%	₩31.1조	₩17.8억	10.7
7,777	월수투자123Yuexiu Property Company Limited	₩497.92	▼1.01%	▼2.17%	▼10.38%	▼25.88%	₩2조	₩15.3억	적자
897	반다이남코 홀딩스7832Bandai Namco Holdings Inc.	₩56,266	▼1.01%	▲2.30%	▲14.02%	▲59.92%	₩36.5조	₩1,453억	26.9
1,650	국신증권002736Guosen Securities Co., Ltd. Class A	₩1,758	▼1.01%	▼3.08%	▼11.90%	▼33.05%	₩18.2조	₩263억	10.7
6,068	요녕성대600739Liaoning Cheng Da Co., Ltd. Class A	₩1,954	▼1.01%	▼3.07%	▼4.58%	▼12.59%	₩3조	₩152억	9.5
12,046	화원부동산600743Beijing Huayuan Xinhang Holding Co., Ltd. Class A	₩391.12	▼1.01%	▲0.51%	▼12.89%	▼2.00%	₩9,256억	₩116억	적자
17,566	ASP 아이소토프ASPIASP Isotopes, Inc.	₩2,608	▼1.01%	▲7.10%	▼25.76%	▼64.23%	₩3,999억	₩57.6억	적자
1,550	텍스트론TXTTextron Inc.	₩114,368	▼1.01%	▼3.16%	▲15.62%	▼1.79%	₩19.4조	₩1,846억	15.5
1,870	쿠퍼 컴퍼니스COOCooper Companies, Inc.	₩83,747	▼1.01%	▲0.78%	▲15.72%	▼23.34%	₩15.9조	₩1,405억	21.5
2,899	보나도 리얼티 트러스트VNOVornado Realty Trust	₩46,844	▼1.01%	▲2.06%	▲5.20%	▲5.86%	₩8.8조	₩413억	적자
3,335	보이드 게이밍BYDBoyd Gaming Corporation	₩103,136	▼1.01%	▼0.97%	▲12.51%	▼9.19%	₩7.3조	₩701억	11.7
7,168	DN오토모티브007340DN AUTOMOTIVE CORPORATION실시간	₩39,150	▼1.01%	▼2.00%	▲5.51%	▲60.20%	₩2.3조	₩65.7억	6.0
8,911	녹십자006280GC Biopharma Corp.실시간	₩136,800	▼1.01%	▼0.07%	▲10.06%	▼12.06%	₩1.6조	₩48.4억	적자
13,048	케이엠더블유032500KMW, Inc.실시간	₩18,620	▼1.01%	▲6.46%	▲3.39%	▲29.24%	₩7,856억	₩26.5억	적자
12,878	화설집단603018China Design Group Co., Ltd. Class A	₩979.78	▼1.01%	▼1.80%	▼4.47%	▼22.88%	₩8,095억	₩62.4억	14.1
3,107	SBM Offshore NVSBMO유로넥스트	₩49,345	▼1.01%	▲1.77%	▼7.06%	▲35.74%	₩8조	₩49.1억	7.3
14,470	가사당제약002462Cachet Pharmaceutical Co., Ltd. Class A	₩2,159	▼1.01%	▼0.46%	▼11.46%	▼25.38%	₩6,353억	₩64.6억	210.9
12,065	Skipper LtdSKIPPER인도 국립증권거래소	₩7,465	▼1.00%	▼0.77%	▼0.92%	▲20.79%	₩9,225억	₩31.8억	26.6
14,977	Baotou Dongbao Bio-Tech Co., Ltd. Class A300239선전증권거래소	₩983.77	▼1.00%	▲1.65%	▼7.68%	▼15.58%	₩5,890억	₩56.2억	48.6
5,047	타카라토미7867Tomy Company, Ltd.	₩44,399	▼1.00%	▲8.40%	▲21.64%	▲92.69%	₩4조	₩329억	29.3
12,395	중광학002189Costar Group Co., Ltd. Class A	₩3,348	▼1.00%	▲1.76%	▼5.99%	▼27.70%	₩8,757억	₩113억	적자
16,419	Jinhong Fashion Group Co., Ltd. Class A603518상하이증권거래소	₩1,379	▼1.00%	▼0.58%	▼11.18%	▼28.76%	₩4,757억	₩73.5억	9.2
6,467	오키나와셀룰러전화9436Okinawa Cellular Telephone Company	₩28,791	▼1.00%	▲2.83%	▼7.12%	▲22.04%	₩2.7조	₩63억	21.3
10,928	해리득신소재002206Zhejiang Hailide New Material Co., Ltd. Class A	₩985.77	▼1.00%	▼1.40%	▲0.41%	▼16.13%	₩1.1조	₩48.2억	10.7
4,781	JHT Design Co., Ltd. Class A603061상하이증권거래소	₩49,710	▼1.00%	▲5.66%	▼9.74%	▲152.95%	₩4.4조	₩2,529억	57.7
14,215	MSTC Ltd.MSTCLTD인도 국립증권거래소	₩9,233	▼1.00%	▲9.66%	▼3.48%	▲24.78%	₩6,591억	₩33.5억	19.6
6,618	Dallah Healthcare Co.4004사우디 타다울	₩21,063	▼1.00%	▲0.68%	▼24.71%	▼43.20%	₩2.6조	₩20.6억	9.8
13,211	장홍미릉000521Changhong Meiling Co., Ltd. Class A	₩790.21	▼1.00%	▼2.46%	▼7.69%	▼39.36%	₩7,660억	₩34.7억	적자
2,101	야누스 리빙JANJanus Living, Inc. Class A	₩43,317	▼1.00%	▲8.10%	▲15.88%	▲41.52%	₩13.4조	₩1,136억	—
11,256	신방제약002390Guizhou Xinbang Pharmaceutical Co., Ltd. Class A	₩592.66	▼1.00%	▼3.57%	▲1.02%	▼7.76%	₩1.1조	₩110억	40.7
15,575	YCIC Eco-Technology Co., Ltd. Class A002200선전증권거래소	₩1,185	▼1.00%	▲2.41%	▼10.41%	▼21.22%	₩5,393억	₩26.7억	23.6
8,600	부풍그룹546Fufeng Group Limited	₩672.66	▼1.00%	▼1.12%	▼7.79%	▼50.13%	₩1.7조	₩21.8억	8.8
17,082	Shandong CYNDA Chemical (Group) Co., Ltd. Class A603086상하이증권거래소	₩989.76	▼1.00%	▲1.64%	▼15.21%	▼39.73%	₩4,317억	₩58.1억	적자
4,738	Canadian Apartment Properties Real Estate Investment TrustCAR.UN토론토증권거래소	₩28,719	▼1.00%	▼3.18%	▼1.91%	▼16.44%	₩4.4조	₩266억	적자
12,362	칸네 홀딩스CNNECannae Holdings, Inc.	₩22,450	▼1.00%	▼6.43%	▲8.77%	▲7.11%	₩8,807억	₩170억	적자
9,176	건성발전600266Beijing Urban Construction Investment & Development Co. , Ltd. Class A	₩792.21	▼1.00%	▼1.73%	▼7.67%	▼25.93%	₩1.5조	₩119억	적자
536	타이탄TITANTitan Company Limited	₩69,630	▼1.00%	▲2.51%	▲12.21%	▲21.08%	₩62.6조	₩474억	62.1
9,030	미개룡601828Red Star Macalline Group Corporation Ltd Class A	₩397.1	▼1.00%	▼1.00%	▼7.01%	▼26.30%	₩1.6조	₩97.1억	적자
7,650	나카니시7716Nakanishi Inc.	₩11,625	▼0.99%	▼0.36%	▼4.65%	▲39.50%	₩2.1조	₩49.1억	105.5
11,294	Sustained Infrastructure Holding Company2190사우디 타다울	₩12,723	▼0.99%	▼0.33%	▲0.73%	▲15.37%	₩1조	₩15.7억	16.0
14,652	해리이603639Hailir Pesticides & Chemicals Group Co. Ltd. Class A	₩1,792	▼0.99%	▲0.79%	▼13.90%	▼29.29%	₩6,179억	₩19.1억	121.7
6,117	영취과기002925Xiamen Intretech Inc. Class A	₩3,783	▼0.99%	▲4.23%	▼8.10%	▲6.40%	₩2.9조	₩333억	26.2
6,819	Verbio SEVBK독일 제트라	₩38,331	▼0.99%	▼4.56%	▼0.92%	▲22.45%	₩2.5조	₩14.9억	26.1
12,692	니폰 톰슨6480Nippon Thompson Co., Ltd.	₩11,658	▼0.99%	▼2.17%	▼24.99%	▲68.76%	₩8,347억	₩238억	16.9
12,666	중양과공301058COFCO Technology & Industry Co., Ltd. Class A	₩1,596	▼0.99%	▼0.74%	▼7.19%	▼26.94%	₩8,384억	₩41.1억	17.3
2,214	Oracle Financial Services Software LimitedOFSS인도 국립증권거래소	₩141,509	▼0.99%	▼2.32%	▼4.55%	▲29.88%	₩12.5조	₩116억	24.5
1,822	상해전기601727Shanghai Electric Group Company Limited Class A	₩1,197	▼0.99%	▼3.38%	▼6.83%	▼30.56%	₩16.3조	₩491억	67.4
3,530	LKQLKQLKQ Corporation	₩26,602	▼0.99%	▼1.14%	▼8.64%	▼33.90%	₩6.7조	₩646억	19.7
6,635	GS건설006360GS Engineering & Construction Corporation실시간	₩30,150	▼0.99%	▲3.42%	▲3.42%	▲53.30%	₩2.6조	₩314억	20.5
6,710	Alivus Life Sciences LtdALIVUS인도 국립증권거래소	₩20,384	▼0.99%	▼6.40%	▲6.70%	▲57.16%	₩2.5조	₩158억	26.5
3,917	Clariant AGCLN스위스거래소	₩17,617	▼0.99%	▲4.16%	▲6.58%	▲52.70%	₩5.9조	₩14.5억	적자
2,493	Ivanhoe Mines Ltd. Class AIVN토론토증권거래소	₩7,478	▼0.99%	▲1.01%	▼30.35%	▼50.56%	₩10.7조	₩366억	53.0
16,478	Junhe Pumps Holding Co., Ltd. Class A603617상하이증권거래소	₩1,199	▼0.99%	▲0.17%	▼7.68%	▼20.61%	₩4,714억	₩51억	43.1
5,991	Chenbro Micom Co., Ltd.8210대만증권거래소	₩24,308	▼0.99%	▼4.15%	▼29.38%	▼39.90%	₩3.1조	₩824억	15.8
9,976	AMG Critical Materials N.V.AMG유로넥스트	₩35,525	▼0.99%	▼1.55%	▼14.01%	▼15.99%	₩1.3조	₩31.6억	106.2
4,340	절강화해제약600521Zhejiang Huahai Pharmaceutical Co., Ltd. Class A	₩3,404	▼0.99%	▲0.83%	▲1.85%	▲0.35%	₩5조	₩739억	26.9
7,555	상하이 마이크로포트 엔도바스큘라 메드텍688016Shanghai MicroPort Endovascular MedTech Co., Ltd Class A	₩17,022	▼0.99%	▼2.92%	▲1.19%	▼6.94%	₩2.1조	₩160억	17.7
13,038	리가오 식품300973Ligao Foods Co. Ltd. Class A	₩4,608	▼0.99%	▼2.70%	▼9.91%	▼46.05%	₩7,868억	₩86.4억	18.7
8,528	건봉화학000950C.Q. Pharmaceutical Holding Co., Ltd. Class A	₩1,002	▼0.99%	▼3.28%	▼5.28%	▼13.75%	₩1.7조	₩142억	26.6
5,706	동북증권000686Northeast Securities Co., Ltd. Class A	₩1,403	▼0.99%	▼3.03%	▼7.26%	▼24.73%	₩3.3조	₩141억	11.7
14,356	아리사와 제작소5208Arisawa Mfg.Co., Ltd.	₩19,258	▼0.99%	▼2.65%	▼19.76%	▲33.97%	₩6,449억	₩44.9억	13.3
3,464	West Fraser Timber Co. Ltd.WFG토론토증권거래소	₩88,192	▼0.99%	▲1.87%	▲2.70%	▲11.67%	₩6.9조	₩71.6억	적자
3,809	시노펙오일필드600871Sinopec Oilfield Service Corporation Class A	₩401.09	▼0.99%	▼3.83%	▼3.83%	▼10.67%	₩6.1조	₩483억	54.3
9,647	안휘건공그룹600502Anhui Construction Engineering Group Corporation Limited Class A	₩802.19	▼0.99%	▼4.29%	▼6.94%	▼14.65%	₩1.4조	₩150억	5.0
13,031	Century Energy Co., Ltd.2072대만증권거래소	₩4,065	▼0.99%	▼12.61%	▼23.86%	▼49.75%	₩7,877억	₩28.8억	6.0
14,931	Tederic Machinery Co., Ltd. Class A603289상하이증권거래소	₩2,005	▼0.99%	▲7.95%	▼2.43%	▼0.69%	₩5,934억	₩318억	222.3
4,970	중국항공기술2357AviChina Industry & Technology Co. Ltd. Class H	₩511.49	▼0.99%	▼0.99%	▼0.17%	▼24.06%	₩4.1조	₩42.3억	13.8
9,127	사유자동화기계603508Henan Thinker Automatic Equipment Co Ltd Class A	₩4,013	▼0.98%	▼4.24%	▼3.32%	▼27.74%	₩1.5조	₩108억	13.6
13,914	오태생물688606Hangzhou Alltest Biotech Co., Ltd. Class A	₩9,030	▼0.98%	▼0.77%	▼7.65%	▼28.74%	₩6,889억	₩20.9억	30.3
15,692	Jiangsu Yida Chemical Co. Ltd. Class A300721선전증권거래소	₩3,211	▼0.98%	▲3.47%	▼12.22%	▲26.39%	₩5,305억	₩161억	적자
11,183	Talon Metals Corp.TLO토론토증권거래소	₩6,573	▼0.98%	▼7.85%	▼20.99%	▲13.55%	₩1.1조	₩14.4억	445.6
11,995	Shenzhen Longli Technology Co., Ltd. Class A300752선전증권거래소	₩2,211	▼0.98%	▲11.13%	▼0.09%	▼15.24%	₩9,309억	₩214억	83.4
1,202	중국려업601600Aluminum Corporation of China Limited Class A	₩1,608	▼0.98%	▼8.41%	▼9.44%	▼36.64%	₩26조	₩2,237억	7.0
10,594	시부야공업6340Shibuya Corporation	₩41,999	▼0.98%	▼4.36%	▼15.15%	▲44.83%	₩1.2조	₩24.4억	13.4
7,409	상해현대제약600420Shanghai Shyndec Pharmaceutical Co., Ltd. Class A	₩1,610	▼0.98%	▼3.58%	▼5.39%	▼20.10%	₩2.2조	₩102억	24.0
7,497	상해대중공공사업600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A	₩806.18	▼0.98%	▼0.49%	▼7.13%	▼38.23%	₩2.1조	₩329억	60.0
10,010	Abdullah Al Othaim Markets Co.4001사우디 타다울	₩1,433	▼0.98%	▲3.06%	▼1.22%	▼34.42%	₩1.3조	₩22.2억	46.0
13,039	SMU SASMU산티아고증권거래소	₩136.02	▼0.98%	▲0.01%	▼13.15%	▼34.40%	₩7,868억	₩18.9억	79.2
9,181	국기자동차600335Sinomach Automobile Co. Ltd. Class A	₩1,008	▼0.98%	▼1.94%	▼4.90%	▼22.55%	₩1.5조	₩108억	15.4
619	KB금융105560KB Financial Group Inc.실시간	₩151,800	▼0.98%	▼3.13%	▼5.89%	▲22.82%	₩53.8조	₩1,800억	9.1
854	퍼시픽 가스 & 일렉트릭PCGPG&E Corporation	₩17,433	▼0.98%	▼2.24%	▼0.15%	▼19.09%	₩38.4조	₩2,782억	9.7
1,705	크라운 홀딩스CCKCrown Holdings, Inc.	₩162,383	▼0.98%	▲0.84%	▲12.66%	▲18.64%	₩17.5조	₩1,093억	17.0
2,779	카바 그룹CAVACAVA Group, Inc.	₩79,581	▼0.98%	▼3.55%	▲13.47%	▲1.46%	₩9.3조	₩3,072억	109.3
2,823	퍼스트 아메리칸 파이낸셜FAFFirst American Financial Corporation	₩89,123	▼0.98%	▲0.56%	▲9.64%	▲9.25%	₩9.1조	₩577억	9.4
4,326	SL 그린 리얼티SLGSL Green Realty Corp.	₩66,167	▼0.98%	▼1.56%	▲2.60%	▲7.97%	₩5조	₩371억	적자
9,368	취미고분603123Beijing Cuiwei Tower Co. Ltd. Class A	₩1,816	▼0.98%	▲3.06%	▼1.19%	▼42.77%	₩1.5조	₩225억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신