내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,003	해달고분300320Jiangyin Haida Rubber & Plastic Co., Ltd. Class A	₩1,529	▼1.29%	▲1.46%	▼7.26%	▼17.99%	₩9,297억	₩101억	18.0
15,561	중농위립603970Sino-Agri Leading Biosciences Co., Ltd. Class A	₩1,988	▼1.29%	▲1.22%	▼12.78%	▼22.61%	₩5,404억	₩25.1억	17.8
9,872	화원생물300401Zhejiang Garden Biopharmaceutical Co.,Ltd.	₩2,447	▼1.29%	▼0.65%	▼10.25%	▼19.50%	₩1.3조	₩486억	30.6
4,239	동방견선1797East Buy Holding Limited	₩4,940	▼1.29%	▼3.89%	▲7.53%	▲62.50%	₩5.2조	₩162억	51.5
10,636	고생당2273Gushengtang Holdings Limited	₩4,940	▼1.29%	▲1.89%	▲8.74%	▲3.12%	₩1.2조	₩26.3억	14.9
14,999	인트레피드 포타시IPIIntrepid Potash, Inc.	₩43,879	▼1.29%	▲15.40%	▲0.64%	▲18.05%	₩5,864억	₩60억	39.4
7,108	중국-싱가파소주 공업원구601512China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A	₩1,531	▼1.29%	▼1.29%	▼4.84%	▼19.35%	₩2.3조	₩39.9억	10.8
7,346	임양전자601222Jiangsu Linyang Energy Co., Ltd. Class A	₩1,072	▼1.29%	▼2.36%	▼11.68%	▼2.36%	₩2.2조	₩282억	33.1
8,715	LAPLACE Renewable Energy Technology Co. Ltd. Class A688726상하이증권거래소	₩7,501	▼1.29%	▼2.62%	▼7.87%	▲4.42%	₩1.7조	₩914억	39.3
13,633	Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A603207상하이증권거래소	₩4,440	▼1.29%	▼2.46%	▼5.76%	▼22.26%	₩7,191억	₩48.9억	18.5
10,070	Ningbo Hicon Industry Technology Co., Ltd. Class A001237선전증권거래소	₩8,577	▼1.29%	▼1.20%	▼11.91%	▼57.02%	₩1.3조	₩62.7억	—
4,732	천산재료000877Tianshan Material Co., Ltd. Class A	₩612.65	▼1.29%	▼5.83%	▼15.66%	▼42.18%	₩4.4조	₩106억	적자
8,381	화하항공002928China Express Airlines Co., Ltd. Class A	₩1,379	▼1.29%	▼1.00%	▲12.72%	▼37.12%	₩1.8조	₩277억	66.7
14,881	Zhengyuan Geomatics Group Co. Ltd. Class A688509상하이증권거래소	₩766.31	▼1.29%	▲0.26%	▼8.13%	▼31.43%	₩5,968억	₩37.5억	적자
9,113	재팬 머티리얼6055Japan Material Co., Ltd.	₩15,367	▼1.28%	▼3.56%	▼20.93%	▲16.71%	₩1.5조	₩119억	16.1
14,880	복안고분603315Liaoning Fu-An Heavy Industry Co., Ltd. Class A	₩1,842	▼1.28%	▲2.56%	▼9.42%	▼40.18%	₩5,969억	₩82.8억	58.2
13,044	청도해용상업랭연603187Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A	₩1,996	▼1.28%	▼0.60%	▼8.09%	▼36.22%	₩7,847억	₩53.2억	13.2
12,059	래인생물002166Guilin Layn Natural Ingredients Corp. Class A	₩1,229	▼1.28%	▼2.84%	▼11.49%	▼27.19%	₩9,221억	₩56.5억	32.9
8,181	절강건투002761Zhejiang Construction Investment Group Co., Ltd Class A	₩1,383	▼1.28%	▼4.02%	▼7.60%	▼19.42%	₩1.9조	₩120억	27.1
13,358	새승제약300485Beijing Science Sun Pharmaceutical Co., Ltd. Class A	₩1,537	▼1.28%	▼1.66%	▼8.00%	▼27.22%	₩7,486억	₩42.5억	적자
10,946	양매화공600691Shanxi Lu'an Chemical Technology Co., Ltd. Class A	₩460.98	▼1.28%	▲0.87%	▼11.83%	▼15.69%	₩1.1조	₩88억	적자
3,985	성화자원600392Shenghe Resources Holding Co., Ltd. Class A	₩3,231	▼1.28%	▲3.32%	▼14.25%	▼24.80%	₩5.7조	₩1,536억	24.1
2,779	화동제약000963Huadong Medicine Co., Ltd. Class A	₩5,232	▼1.28%	▼4.65%	▼1.65%	▼33.54%	₩9.3조	₩831억	13.4
5,802	보이시 캐스케이드BCCBoise Cascade Co.	₩92,523	▼1.28%	▼7.07%	▼4.12%	▼5.65%	₩3.2조	₩280억	20.5
11,967	서비스 프로퍼티스 트러스트SVCService Properties Trust	₩7,187	▼1.28%	▼14.96%	▼26.03%	▼41.62%	₩9,329억	₩113억	적자
14,423	강륭달603665Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A	₩4,003	▼1.28%	▼0.69%	▼13.91%	▼37.25%	₩6,389억	₩86억	107.2
2,216	Interconexion Electrica SA ESPISA콜롬비아증권거래소	₩11,275	▼1.28%	▼1.49%	▼4.07%	▲11.21%	₩12.5조	₩49.1억	13.1
10,765	민동전력000993Fujian Mindong Electric Power Group Co., Ltd. Class A	₩2,465	▼1.28%	▲5.92%	▼28.61%	▲3.00%	₩1.1조	₩1,309억	431.8
3,238	호쿠호쿠 파이낸셜 그룹8377Hokuhoku Financial Group, Inc.	₩6,372	▼1.28%	▲0.22%	▼8.42%	▲64.10%	₩7.6조	₩267억	13.0
4,725	무호항물류600575Huaihe Energy Group Co., Ltd. Class A	₩616.64	▼1.28%	▼1.90%	▼4.04%	▼9.38%	₩4.4조	₩193억	25.5
3,888	남대광전기재료300346Jiangsu Nata Opto-electronic Material Co., Ltd. Class A	₩8,178	▼1.28%	▲4.27%	▼8.69%	▼5.05%	₩5.9조	₩2,384억	74.9
6,801	감숙능화000552Gansu Energy Chemical Co., Ltd. Class A	₩462.98	▼1.28%	▼2.52%	▼8.30%	0.00%	₩2.5조	₩261억	43.5
10,712	Anbang Save-Guard Group Co., Ltd. Class A603373상하이증권거래소	₩7,565	▼1.28%	▲5.60%	▼19.01%	▲37.39%	₩1.2조	₩135억	42.9
9,938	Shenzhen Riland Industry Group Co., Ltd. Class A300154선전증권거래소	₩2,938	▼1.27%	▲22.67%	▲11.94%	▲49.14%	₩1.3조	₩400억	91.0
12,148	북경북진실업601588Beijing North Star Company Limited Class A	₩309.32	▼1.27%	▼1.90%	▼11.43%	▼10.92%	₩9,091억	₩54.3억	적자
547	카타르국립은행(QNB)QNBKQatar National Bank QPSC	₩6,534	▼1.27%	▲1.19%	▲15.44%	▼4.18%	₩61.2조	₩48.1억	10.0
6,638	융첩002192YOUNGY Co., Ltd. Class A	₩9,772	▼1.27%	▲2.88%	▼6.01%	▼6.69%	₩2.6조	₩1,241억	7.9
9,657	넥세라 파르마4565Nxera Pharma Co., Ltd.	₩14,900	▼1.27%	▲9.02%	▲45.37%	▲115.42%	₩1.4조	₩245억	적자
1,080	두산에너빌리티034020Doosan Enerbility Co., Ltd.실시간	₩46,750	▼1.27%	▼9.92%	▼30.99%	▼37.73%	₩29.9조	₩1,174억	168.7
5,120	H2O 아메리카HTOH2O America	₩81,530	▼1.27%	▲0.34%	▲4.75%	▲25.56%	₩3.9조	₩355억	24.0
5,965	펠라고스 인슈어런스 캐피탈PLGOPelagos Insurance Capital Limited	₩37,225	▼1.27%	▲3.52%	▲14.63%	▲42.12%	₩3.1조	₩175억	6.8
6,002	린드블라드 익스퍼디션스 홀딩스LINDLindblad Expeditions Holdings, Inc.	₩46,474	▼1.27%	▲6.81%	▼2.51%	▲141.49%	₩3.1조	₩297억	적자
8,554	홍일제약300026Tianjin Chase Sun Pharmaceutical Co., Ltd. Class A	₩620.63	▼1.27%	▼3.42%	▼4.60%	▼12.15%	₩1.7조	₩188억	361.6
3,633	베이징 딥제로 테크놀로지2723Beijing DeepZero Technology Co., Ltd. Class H	₩7,916	▼1.27%	▼0.89%	▼22.23%	▲201.03%	₩6.5조	₩158억	2651.1
7,254	신공고분688233Thinkon Semiconductor Jinzhou Corp. Class A	₩13,041	▼1.27%	▲5.73%	▼12.98%	▼8.79%	₩2.2조	₩1,191억	117.9
9,094	AA Industrial Belting (Shanghai) Co. Ltd. Class A603580상하이증권거래소	₩11,644	▼1.27%	▲4.18%	▼12.91%	▲258.64%	₩1.5조	₩225억	202.1
9,722	천진 우발강관601686Tianjin You Fa Steel Pipe Group Stock Co. Ltd. Class A	₩931.94	▼1.27%	▼1.27%	▼8.07%	▼25.64%	₩1.4조	₩35.2억	18.2
13,485	서사광달과기603803Raisecom Technology Co., Ltd. Class A	₩1,710	▼1.27%	▲6.20%	▼12.99%	▼24.02%	₩7,349억	₩219억	적자
3,614	복성국제656Fosun International Limited	₩793.14	▼1.27%	▼0.53%	▲0.75%	▲3.89%	₩6.5조	₩22.5억	적자
15,529	Nanjing Inform Storage Equipment (Group) Co., Ltd.603066상하이증권거래소	₩1,866	▼1.27%	▲4.94%	▲2.19%	▼13.43%	₩5,428억	₩127억	26.8
7,971	트라이엄프 파이낸셜TFINTriumph Financial, Inc.	₩80,918	▼1.27%	▼6.42%	▼3.03%	▼3.31%	₩1.9조	₩129억	31.0
4,641	ST안신600816J-Yuan Trust Co.Ltd. Class A	₩466.97	▼1.27%	▼4.49%	▼1.68%	▼17.31%	₩4.6조	₩194억	18.7
12,190	화창화학002274Jiansu Huachang Chemical Co., Ltd. Class A	₩933.94	▼1.27%	▼0.21%	▼18.32%	▼17.17%	₩9,039억	₩90.2억	적자
8,855	쌍량절능600481Shuangliang Eco-Energy Systems Co. Ltd. Class A	₩778.28	▼1.27%	▲2.90%	▼2.50%	▼40.09%	₩1.6조	₩655억	적자
16,774	Zhejiang Double Arrow Rubber Co., Ltd. Class A002381선전증권거래소	₩1,090	▼1.27%	▲1.30%	▼1.97%	▼17.27%	₩4,517억	₩32억	45.8
14,700	Liaoning Shenhua Holdings Co., Ltd. Class A600653상하이증권거래소	₩311.31	▼1.27%	▼1.27%	▼7.69%	▼17.89%	₩6,128억	₩66.3억	적자
13,554	도치기 은행8550Tochigi Bank, Ltd.	₩7,150	▼1.27%	▼7.84%	▼22.98%	▲17.53%	₩7,271억	₩37.8억	12.0
10,569	신여국과 과학기술300722Jiangxi Xinyu Guoke Technology Co., Ltd. Class A	₩4,205	▼1.27%	▲0.86%	▲3.79%	▼41.33%	₩1.2조	₩243억	93.5
5,771	Solaria Energia y Medio Ambiente, S.A.SLR스페인거래소	₩24,205	▼1.27%	▲3.08%	▲0.40%	▼9.75%	₩3.2조	₩25.3억	11.3
2,297	Enel Americas S.A.ENELAM산티아고증권거래소	₩110.37	▼1.27%	▼2.21%	▼9.72%	▼4.71%	₩11.9조	₩50.1억	7.5
6,489	노봉상600612Lao Feng Xiang Co., Ltd. Class A	₩6,232	▼1.26%	▼2.89%	▼3.01%	▼29.79%	₩2.7조	₩82.2억	18.0
5,675	Concentradora Fibra Danhos SA de CVDANHOS/13멕시코증권거래소	₩2,129	▼1.26%	▲2.48%	▲2.91%	▲5.46%	₩3.3조	₩18.4억	9.1
15,328	Zhejiang Lanyu Digital Technology Co. Ltd. Class A301585선전증권거래소	₩5,308	▼1.26%	▲6.57%	▼2.64%	▼13.92%	₩5,583억	₩39.9억	38.3
4,477	중국민항정보696TravelSky Technology Ltd. Class H	₩1,593	▼1.26%	▼1.16%	▲6.64%	▼8.83%	₩4.8조	₩28.7억	10.0
16,379	상해 기차공조배건603107Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A	₩2,343	▼1.26%	▼0.76%	▼3.06%	▼20.84%	₩4,781억	₩32.6억	29.1
6,213	중국철물000927China Railway Materials Co., Ltd. Class A	₩468.96	▼1.26%	▼4.08%	▼6.00%	▼10.31%	₩2.9조	₩130억	31.6
15,420	Yalian Machinery Co Ltd. Class A001395선전증권거래소	₩4,847	▼1.26%	▲0.70%	▼18.98%	▼27.24%	₩5,510억	₩47억	11.8
2,795	브라더 인더스트리6448Brother Industries, Ltd.	₩37,875	▼1.26%	▲2.92%	▼0.53%	▲45.49%	₩9.2조	₩395억	10.2
13,610	알파 테크노바TKNOAlpha Teknova, Inc.	₩11,472	▼1.26%	▲15.86%	▼2.60%	▲126.25%	₩7,216억	₩44.8억	적자
669	GE 헬스케어GEHCGE Healthcare Technologies Inc.	₩109,931	▼1.26%	▼0.45%	▲25.12%	▲0.02%	₩49.7조	₩3,838억	17.5
1,918	할로자임 테라퓨틱스HALOHalozyme Therapeutics, Inc.	₩135,324	▼1.26%	▼22.27%	▼7.72%	▲50.17%	₩15.4조	₩3,383억	25.9
2,089	훌리한 로키HLIHoulihan Lokey, Inc. Class A	₩194,535	▼1.26%	▼1.93%	▲12.27%	▼16.08%	₩13.5조	₩793억	24.6
9,674	호텔신라008770HOTEL SHILLA CO., LTD.실시간	₩35,150	▼1.26%	▼5.28%	▼6.05%	▼22.42%	₩1.4조	₩63.8억	적자
3,083	Sigma Foods, S.A.B. de C.V.SIGMAF/A멕시코증권거래소	₩1,460	▼1.26%	▲2.26%	▲11.06%	▲29.23%	₩8.1조	₩91.9억	14.9
5,166	Sprott Inc.SII토론토증권거래소	₩150,786	▼1.26%	▲9.72%	▼2.80%	▲20.06%	₩3.9조	₩48.8억	26.3
8,002	Deterra Royalties LtdDRR호주증권거래소	₩3,563	▼1.26%	▲1.55%	▼2.00%	▼4.39%	₩1.9조	₩35.4억	12.7
17,259	GuangDong HongTeo Technology Co.,Ltd. Class A300176선전증권거래소	₩782.27	▼1.26%	▲3.43%	▼9.89%	▼34.44%	₩4,204억	₩69.5억	적자
11,866	Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. Class A603701상하이증권거래소	₩3,602	▼1.26%	▲0.33%	▼6.28%	▼11.08%	₩9,520억	₩60.9억	273.9
5,807	화대기인300676BGI Genomics Co. Ltd. Class A	₩7,679	▼1.26%	▲1.75%	▼11.84%	▼15.15%	₩3.2조	₩805억	적자
498	중국인민재산보험2328PICC Property & Casualty Co., Ltd. Class H	₩2,932	▼1.26%	▲0.12%	▲6.86%	▲5.05%	₩66.1조	₩1,019억	7.1
12,629	다이이치공업제약4461DKS Co. Limited	₩85,249	▼1.25%	▲9.29%	▼36.06%	▲22.51%	₩8,423억	₩558억	11.8
13,332	제민의료603222Chimin Health Management Co., Ltd. Class A	₩1,415	▼1.25%	▲4.57%	▼11.93%	▼22.34%	₩7,512억	₩95.3억	적자
13,984	금원시멘트000546Jinyuan EP Co.,Ltd. Class A	₩786.26	▼1.25%	▲2.34%	▼12.44%	▼38.82%	₩6,826억	₩87억	적자
16,053	크레센트 캐피탈 BDCCCAPCrescent Capital BDC, Inc.	₩13,642	▼1.25%	▲7.89%	▲12.76%	▼26.94%	₩5,026억	₩54억	적자
6,342	Neuren Pharmaceuticals LimitedNEU호주증권거래소	₩21,507	▼1.25%	▲12.72%	▲18.24%	▲27.14%	₩2.8조	₩123억	153.2
569	중국인민보험그룹601319People's Insurance Co. (Group) of China Ltd. Class A	₩1,417	▼1.25%	▼3.66%	▼8.86%	▼21.02%	₩58.6조	₩559억	9.9
16,652	Kennede Electronics Mfg Co., Ltd. Class A002723선전증권거래소	₩1,417	▼1.25%	▲10.08%	▲0.42%	▼16.17%	₩4,594억	₩184억	적자
14,488	Shenzhen Tiansu Calibration & Testing Co., Ltd. Class A301449선전증권거래소	₩6,929	▼1.25%	▲3.30%	▼21.09%	▼40.31%	₩6,322억	₩106억	38.0
11,418	Anhui Coreach Technology Co., Ltd. Class A002983선전증권거래소	₩4,570	▼1.25%	▲2.69%	▲7.71%	▼1.29%	₩1조	₩119억	43.4
1,070	동화순네트워크300033Hithink RoyalFlush Information Network Co., Ltd. Class A	₩39,726	▼1.25%	▼5.20%	▲1.05%	▼13.72%	₩30.2조	₩3,476억	37.1
9,735	Chang Wah Electromaterials, Inc.8070대만증권거래소	₩1,916	▼1.25%	▲1.50%	▼9.20%	▲7.97%	₩1.4조	₩29.2억	26.8
12,602	중절능국정환보과기300388Cecep Guozhen Environmental Protection Technology Co., Ltd.	₩1,261	▼1.25%	▼1.56%	▼5.39%	▼21.78%	₩8,455억	₩35.2억	11.5
708	레스토랑 브랜즈 인터내셔널QSRRestaurant Brands International, Inc.	₩102,025	▼1.25%	▲1.09%	▲8.65%	▲12.70%	₩46조	₩1,920억	19.3
1,836	얼라인 테크놀로지ALGNAlign Technology, Inc.	₩229,018	▼1.25%	▲10.12%	▲20.14%	▲9.10%	₩16.1조	₩1,965억	25.0
3,785	AARAIRAAR CORP.	₩151,947	▼1.25%	▲3.58%	▲14.16%	▲37.31%	₩6.1조	₩455억	23.2
9,623	캐슬 바이오사이언스CSTLCastle Biosciences, Inc.	₩45,237	▼1.25%	▼5.65%	▼1.25%	▼12.89%	₩1.4조	₩152억	적자
1,103	장강인프라1038CK Infrastructure Holdings Limited	₩12,071	▼1.25%	▼0.07%	▲6.83%	▲23.52%	₩29.1조	₩200억	7.1
12,659	Pakistan State Oil Co. Ltd. Class IPSO파키스탄증권거래소	₩1,781	▼1.25%	▲1.36%	▲2.75%	▼21.99%	₩8,376억	₩73.5억	3.9
2,430	Empresas Copec S.A.COPEC산티아고증권거래소	₩8,418	▼1.25%	▼3.85%	▼5.81%	▼11.60%	₩11조	₩197억	7.2
3,258	예력사688578Shanghai Allist Pharmaceuticals Co. Ltd. Class A	₩16,577	▼1.25%	▼2.99%	▲8.43%	▼20.42%	₩7.5조	₩829억	12.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신