대만 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,408	Elite Advanced Laser Corporation3450대만증권거래소	₩15,081	▲0.68%	▼2.36%	▼28.60%	▲36.51%	₩2.2조	₩773억	75.7
7,451	Test Research, Inc.3030대만증권거래소	₩9,466	▲3.55%	▼2.71%	▼25.87%	▲21.61%	₩2.2조	₩104억	16.9
7,460	Makalot Industrial Co., Ltd.1477대만증권거래소	₩8,635	▼1.16%	▲4.16%	▲5.19%	▼26.68%	₩2.2조	₩87.9억	14.1
7,520	Ennoconn Corp.6414대만증권거래소	₩13,236	▼2.25%	▼10.30%	▼19.38%	▲14.16%	₩2.1조	₩141억	13.9
7,614	Innostar Service Inc7828대만 장외(TPEx)	₩56,554	▲9.84%	▲17.23%	▼22.28%	▲157.38%	₩2.1조	₩13.2억	133.4
7,617	Aerospace Industrial Development Corp.2634대만증권거래소	₩2,214	0.00%	▼3.36%	▼13.47%	▲7.91%	₩2.1조	₩67.9억	26.5
7,661	Solar Applied Materials Technology Corp.1785대만 장외(TPEx)	₩3,722	▲7.24%	▲16.06%	▼11.30%	▲37.01%	₩2.1조	₩567억	10.9
7,664	Ruentex Engineering & Construction Co. Ltd.2597대만증권거래소	₩6,669	▲0.30%	▼1.50%	▲0.30%	▼2.37%	₩2.1조	₩11.7억	14.1
7,669	TLC BioSciences Corp7924대만 장외(TPEx)	₩16,318	▲5.64%	▼2.54%	▼6.83%	▲61.00%	₩2.1조	₩61.7억	—
7,685	C Sun Mfg. Ltd.2467대만증권거래소	₩13,074	▲2.22%	▼16.12%	▼41.58%	▲28.74%	₩2.1조	₩213억	26.4
7,712	Wafer Works Corp.6182대만 장외(TPEx)	₩3,466	▲5.95%	▼2.51%	▼32.14%	▲177.63%	₩2조	₩934억	372.2
7,744	Bora Pharmaceuticals Co Ltd6472대만증권거래소	₩16,338	▲2.94%	▲9.36%	▼4.05%	▼17.42%	₩2조	₩99.2억	34.4
7,784	Grand Process Technology Corporation3131대만 장외(TPEx)	₩71,554	▲3.52%	▼3.55%	▼27.66%	▲12.06%	₩2조	₩148억	28.5
7,804	Ableprint Technology Co Ltd7734대만 장외(TPEx)	₩74,797	▲3.36%	▼2.12%	▼34.22%	▲80.88%	₩2조	₩103억	38.6
7,809	Foxtron Vehicle Technologies Co., Ltd.2258대만증권거래소	₩1,139	▼0.53%	▼5.23%	▼7.72%	▼34.50%	₩2조	₩4.2억	적자
7,865	Taiwan Secom Co., Ltd.9917대만증권거래소	₩4,257	▼0.47%	▼2.78%	▼1.41%	▲2.08%	₩2조	₩14.9억	16.1
7,870	Shinkong Insurance Co., Ltd.2850대만증권거래소	₩6,345	▲1.29%	▼3.10%	▼4.28%	▲33.19%	₩2조	₩13.3억	10.2
7,900	TXC Corporation3042대만증권거래소	₩5,899	▲2.83%	▼1.69%	▼30.05%	▲80.97%	₩2조	₩233억	22.2
8,027	Sanyang Motor Co., Ltd.2206대만증권거래소	₩2,497	▼0.65%	▼4.35%	▼2.53%	0.00%	₩1.9조	₩14.4억	10.5
8,029	Qisda Corporation2352대만증권거래소	₩1,172	▼3.34%	▼5.25%	▲1.23%	▲22.20%	₩1.9조	₩117억	30.3
8,049	YFY, Inc.1907대만증권거래소	₩1,147	▼0.18%	▼2.58%	▼0.53%	▲8.64%	₩1.9조	₩8.8억	16.6
8,080	Nuvoton Technology Corporation4919대만증권거래소	₩4,338	▲3.38%	▼0.93%	▼29.61%	▲109.80%	₩1.9조	₩161억	적자
8,089	Pan Jit International Inc.2481대만증권거래소	₩5,088	▲2.45%	▼3.09%	▼26.61%	▲55.71%	₩1.9조	₩280억	26.1
8,090	FOCI Fiber Optic Communications, Inc.3363대만 장외(TPEx)	₩16,622	▼0.24%	▼3.07%	▼35.33%	▼10.53%	₩1.9조	₩543억	적자
8,129	Systex Corp6214대만증권거래소	₩7,845	▲4.88%	▼3.01%	▲0.26%	▲63.98%	₩1.9조	₩79.5억	19.6
8,159	CTCI Corporation9933대만증권거래소	₩2,088	▲7.52%	▲8.42%	▲19.77%	▲69.57%	₩1.9조	₩891억	7.3
8,205	Faraday Technology Corp.3035대만증권거래소	₩7,459	▲5.44%	▼5.64%	▼8.91%	▲7.60%	₩1.8조	₩359억	60.8
8,236	부태화공업2038FIH Mobile Limited	₩2,445	▼0.62%	▲7.97%	▲3.76%	▼25.86%	₩1.8조	₩33.4억	26.1
8,245	Browave Corporation3163대만 장외(TPEx)	₩19,500	▲0.94%	▲0.63%	▼29.88%	▲40.24%	₩1.8조	₩394억	64.4
8,285	Shiny Chemical Industrial Co., Ltd.1773대만증권거래소	₩6,101	▲1.01%	▼1.63%	▼14.25%	▲9.06%	₩1.8조	₩23.9억	17.5
8,345	Lotus Pharmaceutical Co., Ltd.1795대만증권거래소	₩6,324	▼6.31%	▼3.70%	▼13.33%	▼44.16%	₩1.8조	₩170억	11.0
8,346	Taiwan Cogeneration Corporation8926대만증권거래소	₩2,132	▼1.31%	▼4.01%	▼11.89%	▲32.50%	₩1.8조	₩52.9억	13.0
8,395	Bellwether Electronic Corp.7861대만 장외(TPEx)	₩29,513	▲7.22%	▼2.80%	▼26.76%	▲23.60%	₩1.8조	₩89.6억	—
8,396	Farglory Land Development Co. Ltd.5522대만증권거래소	₩2,282	▲0.36%	▼5.70%	▼8.16%	▼26.88%	₩1.8조	₩22.3억	5.6
8,452	Supreme Electronics Co., Ltd.8112대만증권거래소	₩3,381	▲8.17%	▲5.84%	▼2.46%	▲12.24%	₩1.8조	₩356억	3.9
8,501	Jinan Acetate Chemical Co., Ltd.4763대만증권거래소	₩1,766	▲0.11%	▲0.11%	▼6.75%	▼16.57%	₩1.7조	₩38억	10.5
8,510	Sakura Development Co., Ltd.2539대만증권거래소	₩1,218	▲2.04%	▼0.83%	▼9.76%	▼24.41%	₩1.7조	₩6.6억	11.4
8,534	Taiwan Acceptance Corporation9941대만증권거래소	₩2,931	▼0.55%	▼4.99%	▼5.61%	▼14.25%	₩1.7조	₩29.4억	9.7
8,552	Tong Hsing Electronic Industries ,Ltd.6271대만증권거래소	₩8,676	▲5.16%	▲5.94%	▼11.57%	▲59.11%	₩1.7조	₩538억	21.0
8,598	Great Wall Enterprise Co., Ltd.1210대만증권거래소	₩2,015	▲0.10%	▼2.17%	▼3.12%	▼2.55%	₩1.7조	₩22.4억	12.3
8,641	Nan Pao Resins Chemical Co. Ltd.4766대만증권거래소	₩13,784	▼1.73%	▼2.02%	▼4.23%	▲7.26%	₩1.7조	₩27억	14.5
8,653	Global Brands Manufacture Limited6191대만증권거래소	₩3,405	▲0.36%	▲5.93%	▼5.19%	▼25.00%	₩1.7조	₩88.8억	14.3
8,676	Kinpo Electronics, Inc.2312대만증권거래소	₩1,119	▼1.60%	▼4.17%	▼10.97%	▲22.39%	₩1.7조	₩99.5억	23.2
8,689	JSL Construction & Development Co., Ltd.2540대만증권거래소	₩1,816	▲2.52%	▲0.34%	▼9.49%	▼10.40%	₩1.7조	₩6.6억	39.8
8,707	Tong Yang Industry Co., Ltd.1319대만증권거래소	₩2,886	▲2.30%	▼8.48%	▼11.77%	▼27.12%	₩1.7조	₩38.7억	10.8
8,718	Taiwan FamilyMart Co., Ltd.5903대만 장외(TPEx)	₩7,459	0.00%	▼0.27%	▼0.81%	▼3.92%	₩1.7조	₩1.3억	22.6
8,783	Dynapack International Technology Corporation3211대만 장외(TPEx)	₩10,561	0.00%	▼9.86%	▼32.34%	▼22.93%	₩1.6조	₩364억	30.7
8,794	Scientech Corporation3583대만증권거래소	₩20,473	▲3.80%	▼3.26%	▼30.82%	▲48.75%	₩1.6조	₩167억	26.5
8,809	Gudeng Precision Industrial Co., Ltd.3680대만 장외(TPEx)	₩17,655	▲3.44%	▼2.13%	▼23.73%	▲22.16%	₩1.6조	₩104억	29.4
8,811	I-Chiun Precision Industry Co., Ltd.2486대만증권거래소	₩7,135	▲5.07%	▼2.49%	▼25.11%	▲86.24%	₩1.6조	₩174억	104.4
8,920	Sunonwealth Electric Machine Industry Co., Ltd.2421대만증권거래소	₩5,574	0.00%	▼5.82%	▼18.15%	▼13.87%	₩1.6조	₩56.3억	13.5
8,968	Nichidenbo Corp.3090대만증권거래소	₩5,676	▲2.94%	▲0.72%	▼18.37%	▲41.41%	₩1.6조	₩190억	16.4
9,019	MACHVISION, Inc.3563대만증권거래소	₩25,257	▲2.98%	▼0.95%	▼13.71%	▲17.33%	₩1.6조	₩74.6억	35.8
9,061	Brighton-Best International (Taiwan), Inc.8415대만 장외(TPEx)	₩1,561	▲3.63%	▲5.91%	▲7.99%	▲14.58%	₩1.6조	₩31.8억	9.6
9,075	Taiwan Fertilizer Co., Ltd.1722대만증권거래소	₩1,577	▼0.26%	▼6.15%	▼6.60%	▼18.87%	₩1.5조	₩39억	130.4
9,083	Ennostar Inc.3714대만증권거래소	₩2,299	▼1.05%	▼0.53%	▼15.37%	▲62.00%	₩1.5조	₩191억	13.0
9,120	ASrock Rack, Inc.7711대만증권거래소	₩22,662	▲5.87%	▼6.68%	▼14.66%	▲115.83%	₩1.5조	₩313억	14.0
9,184	Phoenix Silicon International Corp.8028대만증권거래소	₩8,412	▲1.97%	▼4.38%	▼25.89%	▲14.96%	₩1.5조	₩257억	37.3
9,316	Asia Optical Co., Inc.3019대만증권거래소	₩5,412	▲2.30%	▲14.10%	▼2.20%	▼4.64%	₩1.5조	₩288억	18.4
9,345	Fusheng Precision Co. Ltd.6670대만증권거래소	₩10,703	▲1.54%	▲2.33%	▼4.00%	▲2.92%	₩1.5조	₩37.2억	11.1
9,370	Feng Hsin Steel Co. Ltd.2015대만증권거래소	₩2,522	▲0.16%	▼2.20%	▼4.31%	▲0.48%	₩1.5조	₩4.5억	14.8
9,382	Shinkong Synthetic Fibers Corporation1409대만증권거래소	₩926.35	▲2.24%	▲0.22%	▼11.95%	▲52.33%	₩1.5조	₩40.6억	10.4
9,398	Central Reinsurance Corporation2851대만증권거래소	₩1,875	▲3.01%	▼5.03%	▼2.22%	▲75.19%	₩1.5조	₩61.3억	4.4
9,403	Goldsun Building Materials Co., Ltd.2504대만증권거래소	₩1,251	▲1.15%	▼1.44%	▼3.29%	▼18.39%	₩1.5조	₩20.7억	9.7
9,438	HannStar Board Corp.5469대만증권거래소	₩3,101	▲4.37%	▲13.50%	▼4.85%	▼17.92%	₩1.4조	₩145억	14.3
9,440	Hotai Finance Co., Ltd.6592대만증권거래소	₩2,254	▲0.18%	▼1.42%	▼1.42%	▼4.39%	₩1.4조	₩7.4억	10.9
9,464	Mirle Automation Corp.2464대만증권거래소	₩6,608	▲4.49%	▲1.88%	▼11.89%	▲161.12%	₩1.4조	₩439억	47.9
9,482	Taiwan Hon Chuan Enterprise Co., Ltd.9939대만증권거래소	₩4,946	▲2.09%	▲1.24%	▼2.79%	0.00%	₩1.4조	₩45.8억	10.4
9,490	Yuanta Futures Co., Ltd.6023대만 장외(TPEx)	₩3,191	▼0.13%	▼3.44%	▼6.31%	▼4.89%	₩1.4조	₩10.2억	9.5
9,492	Ye Siang Enterprise Co., Ltd.7909대만 장외(TPEx)	₩20,250	▼0.10%	▼6.64%	▼28.34%	▼38.49%	₩1.4조	₩26.3억	—
9,535	Lai Yih Footwear Co., Ltd.6890대만증권거래소	₩5,554	▼2.14%	▼2.84%	▼9.87%	▼45.63%	₩1.4조	₩20.3억	12.6
9,555	Hannstar Display Corp.6116대만증권거래소	₩518.92	▲1.19%	▼1.54%	▼14.09%	▲63.68%	₩1.4조	₩60억	37.9
9,617	Episil-Precision, Inc.3016대만증권거래소	₩5,068	▲6.38%	▲5.04%	▼30.56%	▲142.13%	₩1.4조	₩546억	63.9
9,638	Giant Manufacturing Co., Ltd.9921대만증권거래소	₩3,568	▲0.57%	▲2.33%	▼4.35%	▼4.76%	₩1.4조	₩58.8억	57.2
9,683	Johnson Health Tech Co. Ltd.1736대만증권거래소	₩4,419	▼3.11%	▼9.17%	▼11.38%	▼28.52%	₩1.4조	₩39.2억	9.1
9,687	Wiselink Co Ltd.8932대만 장외(TPEx)	₩3,162	▼2.26%	▼7.91%	▼16.13%	▲9.72%	₩1.4조	₩52.3억	43.9
9,694	ShunSin Technology Holdings Ltd.6451대만증권거래소	₩11,777	▲0.87%	▼1.02%	▼31.49%	▲73.43%	₩1.4조	₩132억	2111.2
9,710	Chang Wah Electromaterials, Inc.8070대만증권거래소	₩1,946	▲3.11%	▲4.12%	▼4.38%	▲9.34%	₩1.4조	₩22.2억	27.1
9,714	Dynamic Holding Co Ltd3715대만증권거래소	₩5,291	▲9.66%	▲12.50%	▼3.69%	▲1.95%	₩1.4조	₩558억	적자
9,730	Longwell Company6290대만 장외(TPEx)	₩8,068	▲0.25%	▼5.69%	▼27.77%	▲10.25%	₩1.4조	₩378억	17.6
9,783	ELAN Microelectronics Corp.2458대만증권거래소	₩4,743	0.00%	0.00%	▼11.03%	▼1.27%	₩1.3조	₩45.3억	13.1
9,789	Prosperity Dielectrics Co., Ltd.6173대만 장외(TPEx)	₩8,878	▲5.29%	▼9.50%	▼29.62%	▲202.29%	₩1.3조	₩1,176억	30.4
9,829	Linco Technology Co., Ltd.3644대만 장외(TPEx)	₩17,473	▲8.56%	▼6.30%	▼12.93%	▲97.71%	₩1.3조	₩50.7억	—
9,937	Cleanaway Co., Ltd.8422대만증권거래소	₩966.89	▼0.21%	▼1.04%	▼6.47%	▼26.62%	₩1.3조	₩21.3억	20.4
9,992	Taiwan Speciality Chemicals Corporation4772대만 장외(TPEx)	₩8,838	▲0.23%	0.00%	▼20.44%	▼32.92%	₩1.3조	₩44.1억	37.1
10,102	VIA Technologies, Inc.2388대만증권거래소	₩2,295	▼0.18%	▼7.21%	▼19.72%	▲7.20%	₩1.3조	₩28.1억	31.9
10,128	Huaku Development Co., Ltd.2548대만증권거래소	₩3,831	▲1.07%	▲4.42%	▲2.83%	▼14.46%	₩1.3조	₩50억	8.2
10,136	Evergreen Steel Corporation2211대만증권거래소	₩3,130	▲2.12%	▼0.90%	▼2.89%	▼20.66%	₩1.3조	₩12.9억	10.5
10,160	Pegavision Corp.6491대만증권거래소	₩15,912	▼1.88%	▼3.09%	▼1.26%	▲37.24%	₩1.3조	₩40.3억	15.5
10,164	Parade Technologies, Ltd.4966대만 장외(TPEx)	₩16,723	▲3.77%	▼9.44%	▼26.34%	▼29.49%	₩1.3조	₩71.4억	14.3
10,234	Sitronix Technology Corp.8016대만증권거래소	₩10,642	▲2.14%	▼3.49%	▼9.79%	▲45.83%	₩1.2조	₩28.3억	10.9
10,278	Evergreen International Storage & Transport Corp.2607대만증권거래소	₩2,343	▲0.87%	▼1.20%	▲3.21%	▲0.17%	₩1.2조	₩19.8억	11.9
10,286	Horng Terng Automation Co Ltd7751대만 장외(TPEx)	₩48,851	▲6.17%	▲4.78%	▼25.85%	▲56.29%	₩1.2조	₩117억	46.1
10,288	Charoen Pokphand Enterprise (Taiwan) Co., Ltd.1215대만증권거래소	₩4,257	▲1.45%	▲0.96%	▼1.41%	▼20.75%	₩1.2조	₩16.9억	13.3
10,291	Lintes Technology Co., Ltd.6715대만증권거래소	₩18,385	▲9.94%	▲16.43%	▼1.20%	▲346.53%	₩1.2조	₩278억	295.7
10,364	AcBel Polytech Inc.6282대만증권거래소	₩1,415	▼0.99%	▼5.68%	▼19.59%	▼18.65%	₩1.2조	₩66.7억	28.9
10,366	Etron Technology, Inc.5351대만 장외(TPEx)	₩3,936	▲5.77%	▼1.22%	▼14.07%	▲91.14%	₩1.2조	₩339억	15.2
10,393	Wah Lee Industrial Corp.3010대만증권거래소	₩4,784	▲2.16%	▼7.45%	▼11.28%	▲8.26%	₩1.2조	₩21.5억	9.6
10,406	Arcadyan Technology Corporation3596대만증권거래소	₩5,635	▲1.46%	▼6.08%	▼11.18%	▼21.02%	₩1.2조	₩46.1억	10.8
10,425	HTC Corporation2498대만증권거래소	₩1,443	0.00%	▼8.25%	▼14.42%	▼28.59%	₩1.2조	₩35.2억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,451개 / 모은 종목 51,682개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 21초 전 갱신