| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,416 |  ATM뉴질랜드증권거래소 |
₩6,654 | ▲1.24% | ▲3.22% | ▲9.51% | ▼16.62% | ₩4.9조 | ₩10.5억 | 30.2 | ||
| 4,426 |  COLMColumbia Sportswear Company |
₩96,198 | ▼0.10% | ▲0.66% | ▲27.57% | ▲29.81% | ₩4.8조 | ₩555억 | 15.8 | ||
| 4,444 |  4912Lion Corporation |
₩18,278 | ▲3.89% | ▲15.87% | ▲22.27% | ▲32.68% | ₩4.8조 | ₩388억 | 24.5 | ||
| 4,485 | COTYCoty Inc. Class A |
₩5,410 | ▼6.24% | ▲22.29% | ▲42.96% | ▲29.71% | ₩4.8조 | ₩275억 | 적자 | ||
| 4,499 |  TWE호주증권거래소 |
₩5,851 | ▼0.31% | ▲0.31% | ▲13.40% | ▲22.48% | ₩4.8조 | ₩164억 | 적자 | ||
| 4,504 |  ITP유로넥스트 |
₩54,260 | ▲0.60% | ▲3.38% | ▲19.47% | ▲52.31% | ₩4.7조 | ₩6.7억 | 27.4 | ||
| 4,512 | POSTPost Holdings, Inc. |
₩107,711 | ▼1.22% | ▼5.46% | ▲7.73% | ▼18.37% | ₩4.7조 | ₩889억 | 14.8 | ||
| 4,543 | 2531TAKARA HOLDINGS INC. |
₩23,101 | ▼0.23% | ▼18.57% | ▲6.03% | ▲72.28% | ₩4.7조 | ₩221억 | 30.1 | ||
| 4,544 |  605589Jinan Shengquan Group Share Holding Co., Ltd. Class A |
₩5,641 | ▼1.88% | ▲4.56% | ▼13.54% | ▼0.91% | ₩4.7조 | ₩958억 | 25.4 | ||
| 4,547 | ASHAshland Inc. |
₩102,234 | ▼0.12% | ▲4.32% | ▲9.35% | ▲29.62% | ₩4.7조 | ₩860억 | 881.8 | ||
| 4,584 | 2282NH Foods Ltd. |
₩16,513 | ▲2.83% | ▼1.05% | ▼2.99% | ▼9.46% | ₩4.6조 | ₩268억 | 19.1 | ||
| 4,593 |  UBL인도 국립증권거래소 |
₩17,317 | ▲0.03% | ▼0.62% | ▲4.86% | ▼25.05% | ₩4.6조 | ₩9.9억 | 66.7 | ||
| 4,596 |  6979ZJLD Group, Inc. |
₩1,343 | ▼0.75% | ▼2.41% | ▼4.76% | ▼10.17% | ₩4.6조 | ₩45.9억 | 41.8 | ||
| 4,616 | FIZZNational Beverage Corp. |
₩48,958 | ▼2.08% | ▼0.70% | ▲20.22% | ▲15.28% | ₩4.6조 | ₩191억 | 19.7 | ||
| 4,639 |  QL말레이시아거래소 |
₩1,238 | ▼0.26% | ▼0.26% | ▼1.04% | 0.00% | ₩4.6조 | ₩7,262만 | 30.7 | ||
| 4,710 |  271560ORION CORP.실시간 |
₩112,500 | 0.00% | ▼4.26% | ▲6.74% | ▲7.04% | ₩4.4조 | ₩133억 | 10.4 | ||
| 4,723 |  INDF인도네시아증권거래소 |
₩506.25 | ▲0.36% | ▲4.92% | ▼0.72% | ▲2.21% | ₩4.4조 | ₩20.5억 | 5.7 | ||
| 4,748 |  TATE런던증권거래소 |
₩9,921 | ▲0.18% | ▼0.88% | ▲0.36% | ▲47.24% | ₩4.4조 | ₩1.7억 | 25.9 | ||
| 4,761 |  RBREW나스닥 코펜하겐 |
₩92,739 | ▲4.45% | ▲1.12% | ▲14.33% | ▼18.29% | ₩4.4조 | ₩149억 | 14.3 | ||
| 4,795 | 4967Kobayashi Pharmaceutical Co., Ltd. |
₩58,401 | ▲0.98% | ▼3.46% | ▼3.53% | ▲30.09% | ₩4.3조 | ₩103억 | 113.5 | ||
| 4,798 | 1044Hengan International Group Co., Ltd. |
₩3,697 | ▼1.18% | ▲1.12% | ▲10.18% | ▼20.93% | ₩4.3조 | ₩203억 | 9.2 | ||
| 4,834 | UNVR인도네시아증권거래소 |
₩113.31 | ▲0.98% | ▲10.71% | ▼2.21% | ▼40.84% | ₩4.3조 | ₩17.3억 | 15.3 | ||
| 4,841 |  GNC런던증권거래소 |
₩5,309 | ▲0.81% | ▲0.07% | ▲8.38% | ▲17.27% | ₩4.3조 | ₩2.5억 | 106.8 | ||
| 4,849 | 6186China Feihe Limited |
₩468.88 | ▼0.72% | ▲2.79% | ▲12.88% | ▼32.02% | ₩4.3조 | ₩147억 | 12.5 | ||
| 4,892 | GRG런던증권거래소 |
₩41,416 | ▲0.17% | ▼1.84% | ▲13.36% | ▲38.83% | ₩4.2조 | ₩7.4억 | 18.2 | ||
| 4,907 | 603899Shanghai M&G Stationery, Inc. |
₩4,410 | ▼2.26% | ▼6.60% | ▼2.30% | ▼18.44% | ₩4.2조 | ₩253억 | 15.3 | ||
| 4,918 | SHOOSteven Madden, Ltd. |
₩56,900 | ▲0.40% | ▼5.88% | ▼3.59% | ▲1.02% | ₩4.2조 | ₩680억 | 17.6 | ||
| 4,928 | FRPTFreshpet Inc |
₩85,977 | ▼0.14% | ▼6.88% | ▲0.69% | ▲6.40% | ₩4.2조 | ₩1,004억 | 25.6 | ||
| 4,992 | RCO유로넥스트 |
₩78,803 | ▲0.95% | ▲2.21% | ▲20.81% | ▲45.15% | ₩4.1조 | ₩12.5억 | 35.5 | ||
| 5,018 | MZTIMarzetti Company |
₩148,567 | ▲2.00% | ▼0.21% | ▲12.28% | ▼32.12% | ₩4조 | ₩448억 | 17.6 | ||
| 5,082 | 2222Kotobuki Spirits Co., Ltd. |
₩24,365 | ▼0.17% | ▼1.02% | ▲12.96% | ▲59.87% | ₩4조 | ₩110억 | 33.2 | ||
| 5,104 | GODFRYPHLP인도 국립증권거래소 |
₩25,753 | ▼0.23% | ▲0.34% | ▲1.37% | ▼33.95% | ₩3.9조 | ₩217억 | 22.6 | ||
| 5,107 | 2232Crystal International Group Limited |
₩1,373 | ▼0.31% | ▲5.00% | ▲10.16% | ▲20.78% | ₩3.9조 | ₩65.9억 | 12.6 | ||
| 5,135 | 603605Proya Cosmetics Co., Ltd. Class A |
₩9,605 | ▼2.00% | ▼3.82% | ▼14.71% | ▼29.80% | ₩3.9조 | ₩417억 | 11.2 | ||
| 5,152 |  1476대만증권거래소 |
₩14,921 | ▲4.68% | ▲15.31% | ▲19.81% | ▼4.53% | ₩3.9조 | ₩524억 | 15.1 | ||
| 5,157 | TRTootsie Roll Industries, Inc. |
₩51,437 | ▼0.92% | ▼0.62% | ▲3.32% | ▲8.93% | ₩3.9조 | ₩93.1억 | 34.9 | ||
| 5,163 | 600873MeiHua Holdings Group Co Ltd. Class A |
₩1,345 | ▼2.18% | ▼6.01% | ▼12.26% | ▼33.69% | ₩3.9조 | ₩410억 | 19.5 | ||
| 5,179 |  BOSS독일 제트라 |
₩56,715 | ▲0.39% | ▼0.62% | ▲1.11% | ▲5.50% | ₩3.8조 | ₩1.1억 | 12.8 | ||
| 5,237 | 551Yue Yuen Industrial (Holdings) Limited |
₩2,305 | ▼0.66% | ▲1.04% | ▲4.22% | ▼15.50% | ₩3.8조 | ₩77.9억 | 9.7 | ||
| 5,261 | 600132Chongqing Brewery Co.Ltd Class A |
₩7,553 | ▼0.55% | ▼4.42% | ▼2.30% | ▼27.64% | ₩3.7조 | ₩212억 | 16.5 | ||
| 5,269 |  LSG오슬로증권거래소 |
₩6,204 | ▼0.36% | ▲2.06% | ▲6.56% | ▼12.32% | ₩3.7조 | ₩4.1억 | 35.2 | ||
| 5,277 | 002461Guangzhou Zhujiang Brewery Co., Ltd. Class A |
₩1,654 | ▼1.08% | ▼5.15% | ▼6.76% | ▼10.97% | ₩3.7조 | ₩129억 | 19.3 | ||
| 5,284 | 2367Giant Biogene Holding Co. Ltd. |
₩3,476 | ▼3.94% | ▼1.16% | ▼11.20% | ▼38.52% | ₩3.7조 | ₩170억 | 11.6 | ||
| 5,335 | 142First Pacific Co. Ltd. |
₩865.56 | 0.00% | ▲3.98% | ▲2.00% | ▼15.08% | ₩3.7조 | ₩48.4억 | 4.9 | ||
| 5,361 | 1440Star Shine Holdings Group Limited |
₩2,988 | ▲2.57% | ▲11.33% | ▼10.16% | ▲133.29% | ₩3.6조 | ₩60.6억 | 적자 | ||
| 5,363 |  BAKKA오슬로증권거래소 |
₩60,259 | ▼0.64% | ▼0.18% | ▲0.51% | ▼16.00% | ₩3.6조 | ₩7.4억 | 18.0 | ||
| 5,393 | 600962상하이증권거래소 |
₩4,396 | ▼0.41% | ▲0.82% | ▼6.22% | ▲2.33% | ₩3.6조 | ₩138억 | 186.9 | ||
| 5,488 | 300888Winner Medical Co. Ltd. Class A |
₩5,876 | ▼1.14% | ▼4.14% | ▼4.14% | ▼22.54% | ₩3.5조 | ₩248억 | 22.0 | ||
| 5,509 | CENTCentral Garden & Pet Company |
₩63,110 | ▼1.48% | ▼0.34% | ▲17.20% | ▲47.40% | ₩3.5조 | ₩45.2억 | 17.6 | ||
| 5,542 |  CUERVO멕시코증권거래소 |
₩951 | ▼1.12% | ▲2.39% | ▼6.48% | ▼36.20% | ₩3.5조 | ₩10.1억 | 12.6 | ||
| 5,586 | GILLETTE인도 국립증권거래소 |
₩105,768 | ▲0.51% | ▼1.51% | ▲5.52% | ▼10.96% | ₩3.4조 | ₩7.4억 | 36.4 | ||
| 5,591 | 051900LG H&H Co., Ltd.실시간 |
₩227,000 | ▼0.44% | ▼2.56% | ▼12.48% | ▼12.98% | ₩3.4조 | ₩147억 | 적자 | ||
| 5,604 | SZU독일 제트라 |
₩16,263 | 0.00% | ▼4.35% | ▼10.13% | ▲19.70% | ₩3.4조 | ₩2.8억 | 적자 | ||
| 5,605 | WELSPUNLIV인도 국립증권거래소 |
₩3,520 | ▼2.93% | ▼6.54% | ▲8.96% | ▲89.50% | ₩3.4조 | ₩109억 | 54.3 | ||
| 5,607 |  VC2싱가포르거래소 |
₩886.78 | ▼2.29% | ▼2.84% | ▼9.04% | ▼10.47% | ₩3.4조 | ₩10.1억 | 1.6 | ||
| 5,630 | 2810House Foods Group Inc. |
₩37,090 | ▲1.41% | ▼3.87% | ▲6.85% | ▲54.47% | ₩3.4조 | ₩78.2억 | 34.6 | ||
| 5,678 | 8020Kanematsu Corporation |
₩20,506 | ▲1.07% | ▲11.27% | ▲8.91% | ▲35.77% | ₩3.3조 | ₩128억 | 10.1 | ||
| 5,704 | HATSUN인도 국립증권거래소 |
₩15,156 | ▲2.47% | ▼0.77% | ▼4.98% | ▲9.39% | ₩3.3조 | ₩2.8억 | 66.0 | ||
| 5,706 | PGHH인도 국립증권거래소 |
₩101,728 | ▼0.38% | ▲2.14% | ▲3.09% | ▼44.89% | ₩3.3조 | ₩41.8억 | 29.5 | ||
| 5,744 | 001040CJ Corporation실시간 |
₩111,600 | ▼1.67% | ▼3.28% | ▼12.17% | ▼35.13% | ₩3.3조 | ₩69.4억 | 84.3 | ||
| 5,753 | 2264Morinaga Milk Industry Co., Ltd. |
₩10,276 | ▼0.08% | ▲10.95% | ▲17.40% | ▲32.28% | ₩3.2조 | ₩388억 | 18.4 | ||
| 5,767 | MILKYMIST인도 국립증권거래소 |
₩4,253 | ▼0.86% | ▼2.44% | ▼3.85% | ▲81.82% | ₩3.2조 | ₩36.1억 | — | ||
| 5,803 | 6055China Tobacco International (HK) Co., Ltd. |
₩4,590 | ▲0.22% | ▲8.69% | ▲12.02% | ▼23.93% | ₩3.2조 | ₩57.3억 | 20.7 | ||
| 5,811 | 002832BIEM.L.FDLKK Garment Co., Ltd. Class A |
₩5,563 | ▼0.78% | ▼2.76% | ▲4.66% | ▲86.10% | ₩3.2조 | ₩355억 | 23.4 | ||
| 5,833 | 002563Zhejiang Semir Garment Co., Ltd. Class A |
₩1,177 | ▼0.17% | ▲1.03% | ▲4.99% | ▲8.67% | ₩3.2조 | ₩137억 | 15.3 | ||
| 5,835 | 600186Lotus Holdings Co., Ltd Class A |
₩1,762 | ▼2.86% | ▲3.76% | ▼10.82% | ▲47.49% | ₩3.2조 | ₩2,006억 | 40.2 | ||
| 5,864 | 605198Yantai North Andre Juice Co., Ltd. Class A |
₩10,726 | ▼3.00% | ▲1.07% | ▼10.40% | ▲42.65% | ₩3.2조 | ₩182억 | 71.1 | ||
| 5,898 | 192820COSMAX, Inc.실시간 |
₩276,000 | ▲4.94% | ▲5.73% | ▼5.78% | ▲66.27% | ₩3.1조 | ₩745억 | 16.3 | ||
| 5,903 | 2460China Resources Beverage (Holdings) Company Limited |
₩1,291 | ▲1.27% | ▲7.04% | ▲3.68% | ▼24.45% | ₩3.1조 | ₩12.5억 | 20.9 | ||
| 5,904 | 2229CALBEE, Inc. |
₩26,735 | ▲1.39% | ▲0.75% | ▲4.20% | ▲6.80% | ₩3.1조 | ₩182억 | 22.0 | ||
| 5,933 | 9904대만증권거래소 |
₩1,041 | ▼0.39% | ▲0.39% | ▲0.98% | ▼15.02% | ₩3.1조 | ₩104억 | 5.5 | ||
| 5,952 | 111770Youngone Corp.실시간 |
₩69,600 | ▼3.47% | ▲1.61% | ▼4.00% | ▼14.91% | ₩3.1조 | ₩65.6억 | 5.2 | ||
| 5,967 | PFD런던증권거래소 |
₩3,446 | ▼4.02% | ▼7.48% | ▼2.68% | ▲13.15% | ₩3.1조 | ₩52.8억 | 12.6 | ||
| 5,973 | 9858China Youran Dairy Group Limited |
₩665.95 | ▼2.00% | ▲6.23% | ▲0.51% | ▼24.32% | ₩3.1조 | ₩197억 | 21.4 | ||
| 5,982 |  TBS요하네스버그증권거래소 |
₩21,555 | ▲0.81% | ▼1.06% | ▲5.99% | ▼26.92% | ₩3.1조 | ₩10.2억 | 12.3 | ||
| 6,036 |  2698Softcare Limited |
₩4,658 | ▼2.90% | ▼0.15% | ▼0.29% | ▼15.16% | ₩3조 | ₩77.2억 | — | ||
| 6,073 |  ALICORC1리마증권거래소 |
₩5,166 | ▼0.08% | ▼1.05% | ▼1.78% | ▲25.69% | ₩3조 | ₩6.1억 | 15.8 | ||
| 6,083 | SAMBoston Beer Company, Inc. Class A |
₩292,044 | ▼0.45% | ▼0.38% | ▲28.36% | ▲12.01% | ₩3조 | ₩495억 | 적자 | ||
| 6,102 | 4922KOSE Holdings Corporation |
₩49,031 | ▲3.21% | ▼3.36% | ▲5.87% | ▲12.03% | ₩3조 | ₩198억 | 26.3 | ||
| 6,133 | 9985Weilong Delicious Global Holdings Limited |
₩1,147 | ▼0.74% | ▼3.71% | ▲2.35% | ▼40.11% | ₩2.9조 | ₩35.2억 | 10.0 | ||
| 6,135 | 8022Mizuno Corporation |
₩34,336 | ▼8.15% | ▼8.56% | ▼5.51% | ▲30.63% | ₩2.9조 | ₩432억 | 16.1 | ||
| 6,143 | 002946New Hope Dairy Co., Ltd. Class A |
₩3,355 | ▲0.30% | ▼1.47% | ▲11.19% | ▼10.21% | ₩2.9조 | ₩286억 | 17.8 | ||
| 6,147 | 603317Sichuan Teway Food Group Co., Ltd. Class A |
₩2,723 | ▲0.89% | ▼0.66% | ▲7.58% | ▲8.78% | ₩2.9조 | ₩196억 | 19.0 | ||
| 6,214 |  SABSaigon Beer Alcohol Beverage Corp. |
₩2,229 | ▼1.04% | ▲0.59% | ▼0.46% | ▼12.72% | ₩2.9조 | ₩8.2억 | 11.8 | ||
| 6,217 | ABDL인도 국립증권거래소 |
₩10,654 | ▲2.03% | ▲5.99% | ▲6.50% | ▲21.96% | ₩2.9조 | ₩51.9억 | 92.1 | ||
| 6,225 | 301498Gambol Pet Group Co. Ltd. Class A |
₩7,019 | ▲0.03% | ▼4.54% | ▼10.38% | ▼46.09% | ₩2.9조 | ₩325억 | 37.6 | ||
| 6,237 | 2593ITO EN,Ltd. |
₩28,028 | ▲1.76% | ▼0.03% | ▲5.40% | ▲9.09% | ₩2.8조 | ₩81.3억 | 96.1 | ||
| 6,263 | UAUnder Armour, Inc. Class C |
₩6,450 | ▼3.20% | ▼7.98% | ▲1.89% | ▼2.02% | ₩2.8조 | ₩191억 | 적자 | ||
| 6,313 | 026960Dongsuh Companies, Inc.실시간 |
₩27,900 | ▲1.09% | ▼1.95% | ▲2.78% | ▲3.36% | ₩2.8조 | ₩23.5억 | 19.1 | ||
| 6,348 | 600779Sichuan Swellfun Co., Ltd. Class A |
₩5,471 | ▼0.65% | ▼3.49% | ▲1.41% | ▼28.62% | ₩2.8조 | ₩233억 | 45.3 | ||
| 6,363 |  JGS필리핀증권거래소 |
₩368.36 | ▲0.57% | ▲6.02% | ▲4.39% | ▼25.58% | ₩2.7조 | ₩4.4억 | — | ||
| 6,369 | 2206Ezaki Glico Co., Ltd. |
₩42,305 | ▲1.06% | ▼0.59% | ▲0.40% | ▼6.32% | ₩2.7조 | ₩94.5억 | 56.5 | ||
| 6,371 | URC필리핀증권거래소 |
₩1,316 | ▲1.13% | ▲1.62% | ▲5.98% | ▼6.54% | ₩2.7조 | ₩14.5억 | 12.1 | ||
| 6,374 | UTZUTZ Brands, Inc. Class A |
₩18,989 | 0.00% | ▼0.49% | ▼0.42% | ▲37.02% | ₩2.7조 | ₩351억 | 적자 | ||
| 6,405 | 9910대만증권거래소 |
₩2,616 | ▼3.43% | ▼5.55% | ▼2.56% | ▼44.70% | ₩2.7조 | ₩91.8억 | 13.2 | ||
| 6,435 | 1332Nissui Corporation |
₩9,375 | ▲4.71% | ▲1.08% | ▲3.17% | ▼2.35% | ₩2.7조 | ₩295억 | 12.7 | ||
| 6,447 | 1579Yihai International Holding Ltd. |
₩2,815 | ▲2.54% | ▲4.81% | ▲10.69% | ▲31.51% | ₩2.7조 | ₩199억 | 15.7 | ||
| 6,461 | 002507Chongqing Fuling Zhacai Group Co., Ltd. Class A |
₩2,282 | ▼0.52% | ▼3.79% | ▲0.35% | ▼11.75% | ₩2.7조 | ₩210억 | 18.6 | ||
| 6,508 |  BELL스위스거래소 |
₩425,193 | ▲0.38% | ▲2.12% | ▲9.94% | ▲20.14% | ₩2.6조 | ₩2.2억 | 21.0 | ||
| 6,511 | F&N말레이시아거래소 |
₩6,579 | ▼1.95% | ▼3.91% | ▲0.20% | ▼43.20% | ₩2.6조 | ₩8.8억 | 16.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신