ETF Vanguard U.S. Quality Factor ETF VFQY Cboe ETF ₩238,095 ▲1.04% ▼0.29% ▲2.58% ▲15.65% ₩7,478억
₩13.7억 0.13%
ETF Pacer Data & Infrastructure Real Estate ETF SRVR NYSE 아메리칸 ETF ₩38,189 ▲0.31% ▲1.49% ▼1.38% ▼0.55% ₩3,806억
₩13.7억 0.49%
ETF iShares Agency Bond ETF AGZ NYSE 아메리칸 ETF ₩142,553 ▼0.14% ▼0.35% ▲0.60% ▼2.98% ₩8,823억
₩13.7억 0.15%
ETF Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc. DFP 뉴욕증권거래소 ETF ₩25,268 ▼0.94% ▼0.32% ▲0.21% ▼8.71% —
₩13.7억 —
ETF SOL 팔란티어커버드콜OTM채권혼합 0040Y0 Shinhan SOL Palantir Covered Call OTM Treasury Balance ETF Units ETF ₩7,470 ▼0.80% ▼3.61% ▼5.98% ▼24.96% ₩262만
₩13.7억 0.35%
ETF Hamilton Enhanced Canadian Bank ETF HCAL 토론토증권거래소 ETF ₩47,250 ▲1.22% ▲0.38% ▲10.16% ▲38.44% ₩6,612억
₩13.7억 1.62%
ETF CHINA FUND MANAGEMENT CO LTD CONST INV SHENYANG INTL SOFTWARE PA REIT 508029 상하이증권거래소 ETF ₩425.11 ▼1.89% ▼12.54% ▼17.23% ▼40.48% —
₩13.7억 —
ETF Federated Hermes Enhanced Income ETF PAYR Cboe ETF ₩75,645 ▼0.05% ▼0.47% ▲7.72% ▲12.13% ₩1,291억
₩13.7억 0.40%
ETF JPMorgan American Investment Trust Plc JAM 런던증권거래소 ETF ₩21,741 ▼0.16% ▲0.32% ▼1.76% ▲8.85% —
₩13.7억 —
ETF Harbor Ares Systematic High Yield ETF SIHY NYSE 아메리칸 ETF ₩58,789 ▲0.17% ▲0.19% ▲0.10% ▼3.59% ₩1,798억
₩13.7억 0.48%
ETF BetaShares Asia Technology Tigers ETF ASIA 호주증권거래소 ETF ₩16,484 ▼0.55% ▼0.44% ▼13.63% ▲24.88% ₩7,279억
₩13.7억 0.67%
ETF Simplify Hedged Equity ETF HEQT NYSE 아메리칸 ETF ₩45,675 ▲1.01% ▼0.15% ▼1.54% ▲6.79% ₩4,089억
₩13.7억 0.48%
ETF WANJIA ASSET MANAGEMENT CO LTD 세계 159023 선전증권거래소 ETF ₩217.55 ▲0.74% ▲1.21% ▲2.64% ▲8.90% —
₩13.7억 0.60%
ETF KODEX 미국CPU반도체TOP10 0225V0 SAMSUNG KODEX US CPU Semiconductor TOP10 ETF Units ETF ₩8,390 ▲0.96% ▲6.88% ▼20.89% ▼17.18% ₩2,506만
₩13.7억 0.55%
ETF CHINA MERCHANTS FUND MANAGEMENT CO 159003 선전증권거래소 ETF ₩19,977 0.00% 0.00% 0.00% 0.00% —
₩13.6억 0.28%
ETF First Trust Long Duration Opportunities ETF LGOV NYSE 아메리칸 ETF ₩26,920 ▼0.74% ▼1.03% ▲2.28% ▼7.51% ₩8,134억
₩13.6억 0.49%
ETF Eagle Point Income Company Common Shares of Beneficial Interest EIC 뉴욕증권거래소 ETF ₩11,842 ▲1.25% ▼0.67% ▼1.33% ▼22.49% —
₩13.6억 —
ETF VictoryShares WestEnd U.S. Sector ETF MODL 나스닥 ETF ₩70,011 ▲1.09% ▲0.19% ▼1.63% ▲10.19% ₩1.4조
₩13.6억 0.46%
ETF Invesco Dorsey Wright Developed Markets Momentum ETF PIZ 나스닥 ETF ₩67,014 ▲0.62% ▼0.24% ▼1.10% ▲1.47% ₩7,675억
₩13.6억 0.80%
ETF NEXT FUNDS Gold Price Exchange Traded Fund 1328 도쿄증권거래소 ETF ₩2,496 ▼1.35% ▼1.32% ▼4.13% ▼8.50% ₩28.1억
₩13.6억 0.50%
ETF E Fund Money Market Fund ETF 511800 상하이증권거래소 ETF ₩19,978 0.00% 0.00% 0.00% ▼0.01% ₩52.7억
₩13.6억 0.43%
ETF AF Invest CRI Fundo de Investimento Imobiliario Recebiveis Imobiliarios AFHI11 브라질 B3 ETF ₩22,356 ▲1.57% ▲2.46% ▼3.95% ▼2.08% —
₩13.6억 —
ETF FT Vest US Equity Buffer ETF - January FJAN Cboe ETF ₩75,571 ▲0.88% ▼0.29% ▼0.83% ▲9.38% ₩2조
₩13.6억 0.85%
ETF Goldman Sachs Access Inflation Protected USD Bond ETF GTIP Cboe ETF ₩62,165 ▲0.02% ▼0.79% ▲0.54% ▼5.07% ₩3,853억
₩13.6억 0.12%
ETF Tradr 2X Long USAR Daily ETF USAX Cboe ETF ₩2,717 ▲9.68% ▼13.56% ▼60.99% ▼92.50% ₩51.3억
₩13.6억 1.49%
ETF First Trust Nasdaq Cybersecurity ETF CIBR 토론토증권거래소 ETF ₩74,264 ▲1.96% ▲0.95% ▼10.67% ▲39.60% ₩1,142억
₩13.6억 0.75%
ETF Tianhong CSI healthcare equipment and services Index ETF 159873 선전증권거래소 ETF ₩106.08 ▼0.75% ▼0.19% ▲1.53% ▼7.65% —
₩13.5억 0.60%
ETF PGIM Short Duration Multi-Sector Bond ETF PSDM Cboe ETF ₩66,921 ▲0.02% ▼0.16% ▲0.24% ▼2.37% ₩3,762억
₩13.5억 0.40%
ETF AVIC ESR WAREHOUSE AND LOGISTICS CL NPV 508078 상하이증권거래소 ETF ₩369.18 ▼1.07% ▼5.81% ▼7.00% ▼36.17% —
₩13.5억 —
ETF Franklin Massachusetts Municipal Income ETF FTMA NYSE 아메리칸 ETF ₩11,735 0.00% ▲0.23% ▲3.40% ▼2.33% ₩3,715억
₩13.5억 0.35%
ETF Capital US Tech Giant ETF Units 009824 대만증권거래소 ETF ₩389.63 ▲0.10% ▼3.70% ▼9.07% ▼4.65% ₩52.1억
₩13.5억 —
ETF Invesco Value Municipal Income Trust IIM 뉴욕증권거래소 ETF ₩15,052 ▲0.53% ▲0.53% ▲3.96% ▼8.72% —
₩13.5억 —
ETF iShares iBonds 1-5 Year Corporate Ladder ETF LDRC NYSE 아메리칸 ETF ₩32,834 ▼0.12% ▼0.40% ▲0.07% ▼2.76% ₩1,402억
₩13.5억 0.10%
ETF Western Leadbank ChiNext Composite ETF Units 159295 선전증권거래소 ETF ₩147.63 ▼1.86% ▲2.07% ▼17.89% ▼26.54% —
₩13.5억 0.20%
ETF iShares ESG Advanced Universal USD Bond ETF EUSB NYSE 아메리칸 ETF ₩56,051 ▼0.09% ▼0.33% ▲1.25% ▼4.28% ₩9,475억
₩13.5억 0.12%
ETF CHINA SOUTHERN FUND MANAGEMENT CO 158072 선전증권거래소 ETF ₩198.57 ▼2.83% ▼0.80% ▲0.30% ▲0.30% ₩7.7억
₩13.5억 0.20%
ETF ICBCCS CSI 500 ETF 510530 상하이증권거래소 ETF ₩1,501 ▼1.80% ▼0.08% ▼6.78% ▼8.32% —
₩13.5억 0.52%
ETF First Trust Horizon Managed Volatility Domestic ETF HUSV NYSE 아메리칸 ETF ₩56,814 ▲0.51% ▲0.85% ▲6.98% ▲10.21% ₩763억
₩13.5억 0.70%
ETF Vanguard S&P 500 US Shares Index ETF Exchange Traded Fund Units V500 호주증권거래소 ETF ₩52,027 ▲0.83% ▲0.97% ▼1.12% ▲15.00% ₩1,247억
₩13.5억 0.07%
ETF VanEck Junior Gold Miners UCITS ETF Accum A USD GDXJ 런던증권거래소 ETF ₩126,395 ▼3.10% ▼2.67% ▼9.17% ▼12.33% ₩1.7조
₩13.5억 0.55%
ETF VIGM SA FTSE Biva Mexico Equity ETF VMEX/19 멕시코증권거래소 ETF ₩4,475 ▲0.14% ▲1.49% ▲9.58% ▲16.86% —
₩13.5억 0.20%
ETF Direxion Daily ASML Bull 2X ETF ASMU 나스닥 ETF ₩29,628 ▲3.42% ▲0.65% ▼29.00% ▼13.89% ₩115억
₩13.5억 0.97%
ETF Global X Innovative Bluechip Top 10+ ETF Units 178A 도쿄증권거래소 ETF ₩13,566 ▲0.56% ▼0.18% ▼4.63% ▲7.26% —
₩13.5억 —
ETF Guotai CSI Consumer Electronics Thematic ETF 561310 상하이증권거래소 ETF ₩110.07 ▼0.54% ▲0.92% ▼8.32% ▼6.05% ₩15.2억
₩13.5억 0.60%
ETF NEXT FUNDS Dow Jones Industrial Average ETF 1546 도쿄증권거래소 ETF ₩1,699 ▲0.59% ▼0.92% ▲1.91% ▲10.17% ₩13.1억
₩13.4억 0.30%
ETF Taikang CSI Low Dividend Volatility Index Exchange Traded Fund Units 560150 상하이증권거래소 ETF ₩232.53 ▼0.34% ▼0.09% ▼1.02% ▲1.66% —
₩13.4억 0.50%
ETF Fullgoal SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units 세계 589950 상하이증권거래소 ETF ₩209.76 ▼1.22% ▲4.37% ▼6.00% ▲3.24% —
₩13.4억 —
ETF Nikkei 225 Bear -1x ETF 1580 도쿄증권거래소 ETF ₩6,993 ▲0.87% ▲2.56% ▲10.61% ▼22.78% ₩2.6억
₩13.4억 0.75%
ETF First Trust Large Cap Growth AlphaDEX Fund FTC 나스닥 ETF ₩227,993 ▲2.16% ▲0.34% ▼5.86% ▲6.21% ₩1.7조
₩13.4억 0.58%
ETF Advent Convertible and Income Fund AVK 뉴욕증권거래소 ETF ₩14,586 ▲1.86% ▲2.24% ▼6.01% ▼12.68% —
₩13.4억 —
ETF BMO Low Volatility Canadian Equity ETF ZLB 토론토증권거래소 ETF ₩59,976 ▲0.09% ▲1.81% ▲9.60% ▲10.43% ₩4.2조
₩13.4억 0.39%
ETF Subversive Congressional Democrats Trading ETF NANC Cboe ETF ₩66,190 ▲1.35% ▼2.07% ▼6.73% ▲8.05% ₩3,686억
₩13.4억 0.72%
ETF Vanguard S&P 500 UCITS ETF VUAA 유로넥스트 ETF ₩195,688 ▼0.26% ▲0.14% ▼1.90% ▲17.55% ₩53.5조
₩13.4억 0.07%
ETF Calvert International Responsible Index ETF CVIE NYSE 아메리칸 ETF ₩108,372 ▲1.24% ▼0.18% ▼1.21% ▲12.61% ₩6,628억
₩13.3억 0.18%
ETF Schroder Oriental Income Fund LTD GBP SOI 런던증권거래소 ETF ₩7,561 ▼1.44% ▲5.10% ▼5.98% ▲25.50% —
₩13.3억 —
ETF Korea Fund Inc KF 뉴욕증권거래소 ETF ₩71,143 ▲6.63% ▼3.50% ▼14.16% ▲42.58% —
₩13.3억 —
ETF XP Log Fundo Investimento Imobiliario FII XPLG11 브라질 B3 ETF ₩21,188 ▲0.61% ▲2.35% ▼12.58% ▼16.07% —
₩13.3억 —
ETF Innovator Equity Managed 100 Buffer ETF BFRZ NYSE 아메리칸 ETF ₩35,965 ▲0.52% ▼0.59% ▼1.60% ▲0.56% ₩1,880억
₩13.3억 0.89%
ETF Da Cheng CSI Rare Metals Theme ETF Units 159045 선전증권거래소 ETF ₩124.46 ▼1.89% ▼0.80% ▼10.74% ▼36.43% —
₩13.3억 0.60%
ETF Purpose SpaceX (SPCX) Yield Shares ETF Trust Units SPXY Cboe 캐나다 ETF ₩13,718 ▼2.33% ▲6.69% ▼18.41% ▼31.22% ₩216억
₩13.3억 —
ETF YieldMax AAPL Option Income Strategy ETF APLY NYSE 아메리칸 ETF ₩16,304 ▲1.32% ▲3.12% ▲3.38% ▼8.45% ₩1,471억
₩13.3억 1.04%
ETF HARVEST FUND MANAGEMENT 159052 선전증권거래소 ETF ₩135.65 ▼2.72% ▼1.31% ▼10.07% ▼30.00% ₩45억
₩13.3억 —
ETF Hashdex Nasdaq Bitcoin Reference Rate Fundo de Indice BITH11 브라질 B3 ETF ₩22,158 ▲0.44% ▼2.97% ▼1.05% ▼15.54% ₩601억
₩13.3억 0.70%
ETF HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD DRAM 독일 제트라 ETF ₩5,689 ▼4.22% ▲0.35% ▼20.84% ▼47.04% ₩1,405억
₩13.3억 0.75%
ETF AllianzIM U.S. Equity Buffer20 Oct ETF OCTW Cboe ETF ₩55,998 ▲0.57% ▼0.21% ▼1.01% ▲7.60% ₩5,804억
₩13.3억 0.74%
ETF iShares Bitcoin ETP IB1T 독일 제트라 ETF ₩9,752 ▼1.15% ▼7.43% ▼11.48% ▼12.74% ₩2.1조
₩13.2억 0.15%
ETF MAXWEALTH FUND MANAGEMENT CO LTD 세계 159223 선전증권거래소 ETF ₩215.75 ▼1.37% ▼4.00% ▼4.09% ▼9.01% —
₩13.2억 0.06%
ETF Return Stacked Global Stocks & Bonds ETF RSSB Cboe ETF ₩39,905 ▲0.87% ▼1.10% ▼0.47% ▲5.64% ₩6,584억
₩13.2억 0.39%
ETF AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF SIXD Cboe ETF ₩41,530 ▲0.66% ▼0.86% ▼1.89% ▲7.70% ₩5,108억
₩13.2억 0.74%
ETF Nuveen California Municipal Value Fund NCA 뉴욕증권거래소 ETF ₩11,322 ▲0.71% ▲0.12% ▲2.29% ▼5.24% —
₩13.2억 —
ETF Vanguard US Dividend Appreciation Index ETF VGG 토론토증권거래소 ETF ₩114,229 ▲1.22% ▲2.50% ▲5.96% ▲18.60% ₩1.8조
₩13.2억 0.31%
ETF Roundhill ARM WeeklyPay ETF ARMW Cboe ETF ₩35,970 ▲14.02% ▼0.90% ▼32.12% ▼3.49% ₩318억
₩13.2억 1.00%
ETF Themes Cybersecurity ETF SPAM 나스닥 ETF ₩58,171 ▲1.47% ▼5.19% ▼10.73% ▲44.27% ₩103억
₩13.2억 0.35%
ETF Huatai-PB GEM Technology ETF 159773 선전증권거래소 ETF ₩201.77 ▼1.56% ▼0.10% ▼12.86% ▼16.18% —
₩13.2억 0.60%
ETF Sterling Capital Multi-Strategy Income ETF SCMC Cboe ETF ₩32,541 ▲0.06% ▼0.14% 0.00% ▼2.46% ₩3,486억
₩13.2억 0.55%
ETF Huatai-PB CSI Battery Thematic Index ETF Units 560910 상하이증권거래소 ETF ₩122.26 ▼2.08% ▼2.08% ▼9.20% ▼40.00% —
₩13.2억 0.60%
ETF Westwood Salient Enhanced Midstream Income ETF MDST 뉴욕증권거래소 ETF ₩37,616 ▲1.51% ▼1.33% ▼0.46% ▲6.89% ₩3,851억
₩13.2억 0.80%
ETF Vanguard Global Technology Index ETF Exchange Traded Fund Units VTEK 호주증권거래소 ETF ₩55,648 ▼0.05% ▼1.05% ▼11.32% ▲21.15% ₩498억
₩13.2억 0.23%
ETF iShares Core MSCI Japan IMI UCITS ETF IJPA 런던증권거래소 ETF ₩105,669 ▼0.06% ▼0.86% ▼5.55% ▲13.30% ₩10.4조
₩13.2억 0.13%
ETF Invesco CurrencyShares Canadian Dollar Trust FXC NYSE 아메리칸 ETF ₩91,363 ▼0.57% ▼1.85% ▲0.07% ▼3.54% ₩871억
₩13.2억 0.40%
ETF Columbia International Equity Income ETF INEQ NYSE 아메리칸 ETF ₩53,552 ▲0.14% ▼0.16% ▲3.01% ▲7.64% ₩1,255억
₩13.2억 0.45%
ETF T-Rex 2X Long Bitcoin Daily Target ETF BTCL Cboe ETF ₩20,566 ▲2.65% ▼9.76% ▼20.25% ▼48.41% ₩355억
₩13.2억 0.95%
ETF ChinaAMC Hang Seng China Enterprises Exchange Traded Fund(QDII) Units 159850 선전증권거래소 ETF ₩154.42 ▼1.78% ▼0.90% ▼1.53% ▼14.87% ₩93.3억
₩13.2억 0.60%
ETF Harvest Healthcare Leaders Income ETF HHL 토론토증권거래소 ETF ₩7,359 0.00% ▲0.51% ▲9.00% ▲2.34% ₩1.3조
₩13.2억 1.04%
ETF BlackRock Enhanced Global Dividend Trust of Benef Interest BOE 뉴욕증권거래소 ETF ₩15,198 ▲0.53% ▼0.09% ▼3.96% ▼3.31% —
₩13.1억 —
ETF Groww Nifty 1D Rate Liquid ETF Units Exchange Traded Fund GROWWLIQID 인도 국립증권거래소 ETF ₩1,581 ▲0.01% ▲0.09% ▲0.40% ▲4.03% —
₩13.1억 1.00%
ETF China Southern Cash-Management Transaction Type Money Market Fund Class H Units 511810 상하이증권거래소 ETF ₩19,978 0.00% 0.00% 0.00% 0.00% —
₩13.1억 0.30%
ETF iShares MSCI USA Quality Factor Index ETF XQLT 토론토증권거래소 ETF ₩49,101 ▲1.43% ▲2.42% ▼0.51% ▲17.18% ₩1,779억
₩13.1억 0.32%
ETF International Developed Equity ETF RINT 나스닥 ETF ₩42,750 ▲0.46% ▼0.52% ▲0.92% ▲9.31% ₩2,258억
₩13.1억 0.49%
ETF BNY Mellon Ultra Short Income ETF BKUI NYSE 아메리칸 ETF ₩65,975 ▼0.02% ▲0.08% 0.00% ▼0.46% ₩1조
₩13.1억 0.12%
ETF ICBCCS CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units 561260 상하이증권거래소 ETF ₩241.92 ▼0.57% ▲0.08% ▼3.12% ▼2.81% —
₩13.1억 0.60%
ETF Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units E QMAX 토론토증권거래소 ETF ₩22,096 ▲3.05% ▲3.19% ▼13.25% ▲2.61% ₩6,282억
₩13.1억 0.80%
ETF BMO MSCI EAFE Index ETF ZEA 토론토증권거래소 ETF ₩29,623 ▲0.57% ▲1.57% ▲1.31% ▲11.59% ₩9.1조
₩13.1억 0.25%
ETF KODEX 국고채3년 114260 Samsung KODEX Treasury Bond ETF ETF ₩62,595 ▲0.02% ▼0.05% ▲0.95% ▲1.32% ₩3.6억
₩13.1억 0.15%
ETF Innovator U.S. Equity Power Buffer ETF - January PJAN Cboe ETF ₩68,000 ▲0.55% ▲0.26% ▼0.22% ▲8.25% ₩1.9조
₩13.1억 0.79%
ETF Taishin US Premium Select High Yield Bond ETF 00989B 대만 장외(TPEx) ETF ₩404.6 ▲0.20% ▲0.20% ▲1.32% ▲1.83% —
₩13.1억 0.47%
ETF China Southern CSI China A Share Index Exchange Traded Fund Units 세계 515440 상하이증권거래소 ETF ₩175 ▼1.13% ▲0.23% ▼5.30% ▼11.87% —
₩13.1억 0.20%
ETF JPMorgan International Hedged Equity Laddered Overlay ETF HOLA NYSE 아메리칸 ETF ₩73,999 ▲0.37% ▼0.19% ▲0.71% ▲4.94% ₩3,790억
₩13.1억 0.50%
ETF TIGER 미국배당다우존스타겟데일리커버드콜 0008S0 MIRAE ASSET TIGER US Dividend Dow Jones Target Daily Covered Call ETF Units ETF ₩9,840 ▼0.46% ▼1.70% ▲6.38% ▲9.09% ₩2.4억
₩13.1억 0.25%
ETF Guggenheim Ultra Short Income ETF GCSH NYSE 아메리칸 ETF ₩66,388 ▲0.18% ▼0.06% ▼0.02% ▼0.44% ₩4,135억
₩13.1억 0.25% 
