세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1CD5BM독일 제트라ETF	₩204,705	▼0.27%	▲0.10%	▼1.88%	▲17.54%	₩6.2조	₩15.4억	0.15%
ETF	Wahed Dow Jones Islamic World ETFUMMA나스닥ETF	₩46,906	▲2.06%	▼1.37%	▼4.55%	▲16.98%	₩3,934억	₩15.4억	0.65%
ETF	Canoe EIT Income FundEIT.UN토론토증권거래소ETF	₩16,991	▲0.72%	▲1.79%	▲5.46%	▲15.15%	—	₩15.4억	—
ETF	Hyperion Global Growth Companies FundHYGG호주증권거래소ETF	₩5,388	▼1.50%	▼0.84%	▼7.36%	▼14.57%	₩2조	₩15.4억	0.70%
ETF	iShares Edge MSCI World Quality Factor UCITS ETFIS3Q독일 제트라ETF	₩120,239	▼0.07%	▼0.12%	▼0.12%	▲19.18%	₩10.1조	₩15.4억	0.26%
ETF	abrdn World Healthcare Fund of Benef InterestTHW뉴욕증권거래소ETF	₩17,838	▲0.15%	▲2.76%	▲8.77%	▲4.28%	—	₩15.4억	—
ETF	China AMC CNI Value 100 ETF Units159096선전증권거래소ETF	₩192.4	▼0.72%	▼2.33%	▼2.43%	▼3.51%	₩47억	₩15.3억	0.20%
ETF	VanEck MSCI International Small Companies Quality ETFQSML호주증권거래소ETF	₩29,232	▲1.23%	▲3.08%	▲2.62%	▲1.65%	₩8,973억	₩15.3억	0.59%
ETF	Segall Bryant & Hamill Select Equity ETFUSSENYSE 아메리칸ETF	₩53,301	▲1.33%	▼0.57%	▼5.46%	▲19.33%	₩4,615억	₩15.3억	0.65%
ETF	Blackrock World Mining Trust PLCBRWM런던증권거래소ETF	₩15,667	▼1.66%	▲0.11%	▼5.54%	▲11.17%	—	₩15.3억	—
ETF	E Fund Gold Theme Securities Investment Fund (LOF)161116선전증권거래소ETF	₩290.3	▼2.15%	▼3.97%	▼4.72%	▼15.03%	—	₩15.3억	—
ETF	Calvert US Large-Cap Core Responsible Index ETFCVLCNYSE 아메리칸ETF	₩125,500	▲1.30%	▼0.91%	▼2.31%	▲11.39%	₩1.3조	₩15.3억	0.15%
ETF	ActivePassive Core Bond ETFAPCBNYSE 아메리칸ETF	₩37,967	▼0.02%	▼0.28%	▲1.17%	▼3.91%	₩1.3조	₩15.3억	0.36%
ETF	ALPS CoreCommodity Natural Resources ETFCCNR나스닥ETF	₩49,577	▲0.87%	▼0.76%	▼4.53%	▲11.76%	₩5,637억	₩15.3억	0.39%
ETF	Penghua Hang Seng Technology Exchange Traded Fund Units520590상하이증권거래소ETF	₩132.46	▼2.64%	▼1.04%	▼5.29%	▼34.10%	—	₩15.3억	0.60%
ETF	Invesco Great Wall ChiNext Fintech ETF Units158052선전증권거래소ETF	₩187.41	▼2.29%	▼5.35%	▼6.39%	▼6.39%	—	₩15.3억	0.60%
ETF	First Trust Intermediate Duration Investment Grade Corporate ETFFIIGNYSE 아메리칸ETF	₩26,684	▲0.10%	▼0.05%	▲1.52%	▼5.47%	₩8,513억	₩15.2억	0.49%
ETF	iShares International Developed Small Cap Value Factor ETFISVLCboeETF	₩69,614	▼0.05%	▼1.96%	▼1.61%	▲9.25%	₩4,317억	₩15.2억	0.31%
ETF	EMQQ The Emerging Markets Internet ETFEMQQNYSE 아메리칸ETF	₩40,751	▼1.00%	▼0.26%	▼4.41%	▼25.81%	₩3,102억	₩15.2억	0.86%
ETF	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USDCBU0런던증권거래소ETF	₩201,732	▲0.17%	▼0.82%	▲1.71%	▼2.30%	₩6.8조	₩15.2억	0.08%
ETF	Invesco S&P MidCap Low Volatility ETFXMLVNYSE 아메리칸ETF	₩89,386	▼0.03%	▼0.26%	▲5.63%	▲7.54%	₩9,799억	₩15.2억	0.25%
ETF	TIGER 28-04 회사채(A+이상)액티브0094K0MiraeAsset TIGER 28-04 Corporate Active ETF UnitsETF	₩100,640	▲0.12%	▲0.08%	▲0.71%	▲1.17%	₩2.3억	₩15.2억	0.10%
ETF	US Treasury 12 Month Bill ETFOBIL나스닥ETF	₩66,442	▼0.02%	▼0.11%	▼0.09%	▼0.65%	₩4,635억	₩15.2억	0.15%
ETF	Congress Large Cap Growth ETFCAMLNYSE 아메리칸ETF	₩52,062	▲1.85%	▼0.74%	▼6.17%	▲1.74%	₩4,828억	₩15.2억	0.65%
ETF	iShares MSCI Emerging Markets Asia ETFEEMA나스닥ETF	₩143,887	▲2.72%	▲0.53%	▼5.82%	▲12.40%	₩1조	₩15.2억	0.49%
ETF	GAMCO Global Gold. Natural Resources & Income TrustGGNNYSE 아메리칸ETF	₩6,901	▼0.77%	▲2.98%	▼2.26%	▼0.19%	—	₩15.2억	—
ETF	Bosera CSI Smallcap 500 Index ETF159968선전증권거래소ETF	₩1,743	▼1.65%	▼0.08%	▼6.19%	▼8.74%	—	₩15.2억	0.20%
ETF	GF Small Cap Growth Fund162703선전증권거래소ETF	₩350.64	▼1.63%	▲4.09%	▼16.03%	▼7.87%	—	₩15.2억	—
ETF	Corgi Quantum Computing 2x Daily ETFXQTMCboeETF	₩9,294	▼3.81%	▲5.07%	▼35.46%	▼71.42%	—	₩15.1억	0.45%
ETF	GF CSI 2000 ETF560220상하이증권거래소ETF	₩255.34	▼1.77%	▲3.65%	▼6.24%	▼10.32%	—	₩15.1억	0.60%
ETF	3i Infrastructure PLC3IN런던증권거래소ETF	₩7,226	▼0.08%	▲2.42%	▲4.51%	▲9.12%	—	₩15.1억	—
ETF	CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF3431홍콩거래소ETF	₩1,435	▼2.93%	▼1.29%	▼9.14%	▲1.08%	₩208억	₩15.1억	—
ETF	VictoryShares US EQ Income Enhanced Volatility Wtd ETFCDC나스닥ETF	₩104,323	▲0.41%	▼0.05%	▲7.22%	▲18.78%	₩9,969억	₩15.1억	0.35%
ETF	Global X Internet of Things ETFSNSR나스닥ETF	₩62,784	▲3.00%	▲1.37%	▼2.75%	▲26.15%	₩2,516억	₩15.1억	0.68%
ETF	Roundhill Gold Miners WeeklyPay ETFGDXWCboeETF	₩46,133	▼1.62%	▲3.99%	▼8.46%	▼41.45%	₩1,114억	₩15.1억	0.99%
ETF	Innovator International Developed Power Buffer ETF NovemberINOVNYSE 아메리칸ETF	₩49,098	▲0.33%	▼0.27%	▲0.97%	▲6.38%	₩612억	₩15.1억	0.85%
ETF	Goldman Sachs Core Plus Bond ETFGCPB뉴욕증권거래소ETF	₩65,290	▼0.24%	▼0.18%	▲1.28%	▼1.82%	₩2,055억	₩15.1억	0.35%
ETF	CICC FUND MANAGEMENT CO LTD CICC SHANGAO GROUP EXPRESSWAY508007상하이증권거래소ETF	₩1,578	▲0.09%	▲0.08%	▲0.83%	▲7.25%	—	₩15.1억	—
ETF	Invesco BulletShares 2030 Municipal Bond ETFBSMU나스닥ETF	₩28,802	▲0.07%	▲0.37%	▲3.15%	▼1.91%	₩3,849억	₩15.1억	0.18%
ETF	NYLIM CBRE Global Infrastructure Megatrends Term FundMEGI뉴욕증권거래소ETF	₩19,370	▲0.55%	▲0.69%	▲5.36%	▲4.91%	—	₩15.1억	—
ETF	BNY Mellon High Yield ETFBKHYNYSE 아메리칸ETF	₩60,975	▲0.20%	▼0.06%	▲0.24%	▼4.98%	₩2,068억	₩15.1억	0.22%
ETF	Leverage Shares 2X Long NET Daily ETFNETG나스닥ETF	₩23,913	▲5.25%	▲33.56%	▼30.29%	▲44.76%	₩69.2억	₩15.1억	0.75%
ETF	Bosera Hang Seng HK Connect Tech ETF159010선전증권거래소ETF	₩150.85	▼2.96%	▼2.83%	▼8.37%	▼23.51%	—	₩15억	0.60%
ETF	Xtrackers Russell US Multifactor ETFDEUSNYSE 아메리칸ETF	₩91,373	▲0.55%	▲0.06%	▲5.42%	▲17.59%	₩4,087억	₩15억	0.17%
ETF	Invesco S&P SmallCap Value with Momentum ETFXSVMNYSE 아메리칸ETF	₩90,189	▼0.01%	▼1.36%	▲3.39%	▲18.23%	₩7,869억	₩15억	0.36%
ETF	ChinaAMC SSE STAR Market Growth ETF589490상하이증권거래소ETF	₩140.06	▲0.29%	▲4.16%	▼15.13%	▼29.90%	₩28.4억	₩15억	—
ETF	BetaShares Australian Dividend Harvester FundHVST호주증권거래소ETF	₩12,386	▲0.07%	▲2.10%	▲4.13%	▲1.04%	₩1,766억	₩15억	0.65%
ETF	China AMC MSCI China A Share International Transport ETF512990상하이증권거래소ETF	₩355.64	▼0.78%	▼0.56%	▼6.17%	▼9.55%	₩53.9억	₩15억	0.60%
ETF	JP Morgan Hang Seng Biotech Index ETF Units520760상하이증권거래소ETF	₩187.41	▼0.53%	▲2.63%	▼3.00%	▼1.26%	—	₩15억	0.60%
ETF	ChinaAMC CSI All Share Food Index ETF Units159151선전증권거래소ETF	₩181.22	0.00%	▲0.44%	▼0.87%	▼9.21%	₩52.2억	₩15억	0.60%
ETF	E Fund CSI Equipment Manufacturing Industry Stimulus ETF562910상하이증권거래소ETF	₩140.06	▼1.68%	▼2.37%	▼5.27%	▼19.98%	₩87.2억	₩15억	0.20%
ETF	BondBloxx Bloomberg Five Year Target Duration US Treasury ETFXFIVNYSE 아메리칸ETF	₩62,852	▼0.11%	▼0.47%	▲1.04%	▼4.73%	₩4,669억	₩15억	0.05%
ETF	BMO Aggregate Bond Index ETFZAG토론토증권거래소ETF	₩12,690	▲0.07%	▲0.44%	▲1.27%	▼1.38%	₩9조	₩15억	0.09%
ETF	Nomura - NEXT FUNDS For. REIT S&P Dev. REIT Index (2515)2515도쿄증권거래소ETF	₩13,960	▲1.64%	▲0.84%	▲7.52%	▲12.13%	₩24.5억	₩14.9억	0.17%
ETF	Neuberger Energy Infrastructure and Income Fund Inc.NMLNYSE 아메리칸ETF	₩13,362	▲2.35%	▼2.53%	▼2.24%	▲18.00%	—	₩14.9억	—
ETF	iShares MSCI World Index ETFXWD토론토증권거래소ETF	₩117,603	▲1.48%	▲1.62%	▼1.30%	▲14.31%	₩1.2조	₩14.9억	0.48%
ETF	CHINA SOUTHERN FUND MANAGEMENT CO159062선전증권거래소ETF	₩126.27	▼2.02%	▼0.94%	▼9.33%	▼36.74%	—	₩14.9억	—
ETF	State Street SPDR S&P Kensho Final Frontiers ETFROKTNYSE 아메리칸ETF	₩138,640	▲1.33%	▲1.12%	▲0.94%	▲21.11%	₩1,958억	₩14.9억	0.45%
ETF	iShares LifePath Target Date 2055 ETFITDGNYSE 아메리칸ETF	₩56,205	▲1.01%	▼0.73%	▼1.36%	▲11.38%	₩946억	₩14.8억	0.12%
ETF	Franklin Emerging Market Core Dividend Tilt Index ETFDIEMNYSE 아메리칸ETF	₩53,534	▲2.22%	▲0.54%	▼5.76%	▲17.53%	₩1,312억	₩14.8억	0.19%
ETF	Fullgoal CSI All Share Health Care Devices ETF Units159056선전증권거래소ETF	₩204.39	▼0.78%	▼0.58%	▲1.69%	▲3.96%	₩14.2억	₩14.8억	0.60%
ETF	RiverNorth Flexible Municipal Income Fund II IncRFMZ뉴욕증권거래소ETF	₩15,973	▼0.50%	▲1.27%	▲4.26%	▼5.44%	—	₩14.8억	—
ETF	Adams Natural Resources Fund IncPEO뉴욕증권거래소ETF	₩37,434	▲2.44%	▼3.77%	▼3.60%	▲29.20%	—	₩14.8억	—
ETF	UTI Nifty Bank ETFBANKBETA인도 국립증권거래소ETF	₩900.54	▲1.34%	▲8.02%	▲12.25%	▲6.36%	₩45.2억	₩14.8억	0.16%
ETF	Vanguard US High-Yield Corporate BD Index ETFVCHYCboeETF	₩97,013	▲0.23%	▲0.32%	▼0.01%	▼2.98%	₩1,836억	₩14.8억	0.05%
ETF	T-REX 2X Long KTOS Daily Target ETFKTUPCboeETF	₩3,703	▼0.36%	▼20.11%	▼30.50%	▼87.64%	₩107억	₩14.8억	1.50%
ETF	Porter & Company Porter Portfolio Index ETFPCPPCboeETF	₩36,635	▼0.45%	▲1.66%	▲1.74%	▲1.78%	₩433억	₩14.8억	0.75%
ETF	Global X S&P 500 Covered Call Active ETF3415홍콩거래소ETF	₩13,312	▲0.05%	▼0.15%	▼1.78%	▼3.38%	₩85.9억	₩14.8억	0.75%
ETF	iShares iBonds Dec 2029 Term Muni Bond ETFIBMRCboeETF	₩33,571	▲0.04%	▲0.16%	▲1.45%	▼0.90%	₩7,122억	₩14.8억	0.10%
ETF	PLUS 미국채30년액티브464470Hanwha PLUS US Treasury Bond 30-Year Active ETF UnitsETF	₩45,605	▲0.32%	▼1.52%	▲3.53%	▼13.43%	₩2,937만	₩14.8억	—
ETF	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-MSE유로넥스트ETF	₩108,310	▲0.38%	▲2.10%	▲3.71%	▲13.30%	₩7.7조	₩14.8억	0.22%
ETF	Guotai CSI China Mainland Transportation Exchange Traded Fund Units561320상하이증권거래소ETF	₩189.61	▼0.94%	▼3.36%	▼0.52%	▼2.87%	₩10.9억	₩14.8억	0.60%
ETF	WisdomTree U.S. Multifactor FundUSMFCboeETF	₩67,955	▲1.94%	▼0.71%	▼4.12%	▲0.10%	₩3,152억	₩14.8억	0.28%
ETF	ICBCCS Science & Tech Innovation Board Comp Price Ret IDX ETF589500상하이증권거래소ETF	₩254.54	▼0.31%	▲3.75%	▼7.41%	▼3.56%	—	₩14.8억	—
ETF	TIGER 미국30년국채스트립액티브(합성 H)458250MIRAE ASSET TIGER US T-BOND 30Y STRIPS SYNTH ACTIVE ETF(H) UnitsETF	₩34,295	▲1.03%	▼0.91%	▲7.73%	▼9.31%	₩2.7억	₩14.7억	—
ETF	CICC FUND MANAGEMENT CO LTD ANHUI TRANSPORTATION HOLDING GROUP EXPRE508009상하이증권거래소ETF	₩1,175	▼0.36%	▼1.52%	▼1.67%	▼12.41%	—	₩14.7억	—
ETF	iShares International Equity ETFs - MSCI South Korea ETFIKO호주증권거래소ETF	₩193,056	▲0.95%	▼2.69%	▼15.48%	▲39.10%	₩993억	₩14.7억	0.59%
ETF	BlackRock Utilities. Infrastructure & Power Opportunities Trust of Benef InterestBUI뉴욕증권거래소ETF	₩35,130	▲0.38%	▼1.86%	▲2.01%	▲2.29%	—	₩14.7억	—
ETF	PING AN HS300 ETF510390상하이증권거래소ETF	₩936.04	▼0.76%	▼1.24%	▼4.89%	▼10.13%	₩211억	₩14.7억	0.60%
ETF	NYLIM MacKay Core Plus Bond ETFCPLBNYSE 아메리칸ETF	₩26,943	▼0.02%	▼0.47%	▲0.95%	▼4.60%	₩6,556억	₩14.7억	0.30%
ETF	ACE 테슬라밸류체인액티브457480KIM ACE Tesla Value Chain Active ETF UnitsETF	₩16,705	▼1.07%	▲1.24%	▼6.36%	▼24.39%	₩5억	₩14.7억	0.29%
ETF	CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF7266홍콩거래소ETF	₩6,033	▲0.91%	▼1.11%	▼17.97%	▲10.24%	₩36.6억	₩14.7억	1.50%
ETF	Global X Dow 30 Covered Call ETFDJIANYSE 아메리칸ETF	₩30,294	▲0.35%	▲0.62%	▲1.29%	▲2.85%	₩2,740억	₩14.7억	0.60%
ETF	Invesco Galaxy Bitcoin ETFBTCOCboeETF	₩98,755	▲1.26%	▼4.62%	▼9.71%	▼16.22%	₩4,957억	₩14.7억	0.25%
ETF	Fidelity Enhanced Emerging Markets ETFFEMRNYSE 아메리칸ETF	₩50,443	▲2.68%	▲0.41%	▼7.44%	▲13.91%	₩2,607억	₩14.7억	0.38%
ETF	Weitz Core Plus Bond ETFWCPBNYSE 아메리칸ETF	₩32,813	▼0.04%	▼0.20%	▲1.28%	▼3.79%	₩4,770억	₩14.7억	0.45%
ETF	Huatai-PB CSI Industrial Non-ferrous Metal Index ETF Units560490상하이증권거래소ETF	₩150.25	▼2.21%	▼4.08%	▼11.94%	▼25.32%	—	₩14.7억	—
ETF	SOL 미국테크TOP10481190Shinhan SOL US Tech Top 10 ETF UnitsETF	₩15,395	▼1.19%	▼3.78%	▼9.71%	▼7.23%	₩199만	₩14.6억	0.05%
ETF	Avantis Global Small Cap Value UCITS ETF Accum I USDAVSV.USD스위스거래소ETF	₩37,674	▲0.46%	▼1.69%	▼0.11%	▲17.93%	₩3,608억	₩14.6억	0.41%
ETF	Yinhua CSI HK Connect Information Technology Composite Index Exchange Traded Fund Units세계159047선전증권거래소ETF	₩183.01	▼2.14%	▼0.22%	▼7.66%	▼7.66%	—	₩14.6억	0.60%
ETF	HDFC BSE 500 ETF UnitsHDFCBSE500인도 국립증권거래소ETF	₩540.86	▲0.55%	▲2.74%	▲8.13%	▼0.83%	—	₩14.6억	0.30%
ETF	SMI 3Fourteen REAL Asset Allocation ETFRAA나스닥ETF	₩39,559	▲1.11%	▼1.12%	▼2.16%	▲7.36%	₩7,968억	₩14.6억	0.90%
ETF	First Trust Mid Cap Core AlphaDEX FundFNX나스닥ETF	₩190,553	▲0.62%	▼0.53%	▲4.35%	▲12.67%	₩1.9조	₩14.6억	0.62%
ETF	HANARO Fn K-POP&미디어395290NH-Amundi HANARO K-POP&Media ETF UnitsETF	₩5,015	▲7.27%	▲9.14%	▲7.85%	▼46.08%	₩2,186만	₩14.6억	0.45%
ETF	Vanguard FTSE North America UCITS ETFVDNR런던증권거래소ETF	₩247,552	▲1.66%	▲0.37%	▼2.66%	▲10.55%	₩4.4조	₩14.6억	0.08%
ETF	Harvest CSI Emerging Tech 100 Index ETF515860상하이증권거래소ETF	₩340.45	▼1.56%	▼1.67%	▼8.93%	▲1.67%	₩53.2억	₩14.6억	0.60%
ETF	Vanguard S&P 500 UCITS ETFVUAA독일 제트라ETF	₩195,814	▼0.25%	▲0.11%	▼1.87%	▲17.55%	₩53.5조	₩14.6억	0.07%
ETF	SBI BSE India Defence ETF Exchange Traded Fund UnitsSBIDEFETF인도 국립증권거래소ETF	₩1,106	▼0.03%	▲0.32%	▲6.97%	▲6.97%	—	₩14.5억	0.90%
ETF	iShares Enhanced Cash ETFISEC호주증권거래소ETF	₩91,400	▲0.02%	▲0.10%	▲0.04%	▼0.42%	₩4,707억	₩14.5억	0.12%
ETF	Penghua GEM New Energy ETF Units159261선전증권거래소ETF	₩217.98	▼2.15%	▼2.76%	▼10.65%	▼29.06%	—	₩14.5억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신