세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	BetaShares Global Gold Miners ETF - Currency HedgedMNRS호주증권거래소ETF	₩12,591	▼3.22%	▲3.98%	▼5.21%	▼11.00%	₩1,647억	₩14.5억	0.57%
ETF	FT Vest DJIA Dogs 10 Target Income ETFDOGGCboeETF	₩30,563	▼0.02%	▲0.07%	▲8.54%	▲10.15%	₩1,299억	₩14.5억	0.75%
ETF	iShares MSCI India UCITS ETFQDV5독일 제트라ETF	₩12,313	▲0.29%	▲4.59%	▲12.58%	▼0.97%	₩8.1조	₩14.5억	0.68%
ETF	TD Growth ETF Portfolio Trust UnitsTGRO토론토증권거래소ETF	₩27,884	▲1.05%	▲1.74%	▼0.30%	▲11.85%	₩3,105억	₩14.5억	0.22%
ETF	ProShares Ultra 20+ Year TreasuryUBTNYSE 아메리칸ETF	₩19,248	▲0.21%	▼1.16%	▲8.97%	▼13.21%	₩923억	₩14.5억	0.95%
ETF	SMAM REIT Index ETF1398도쿄증권거래소ETF	₩14,154	▲0.44%	▼0.56%	▼0.73%	▼18.71%	₩68억	₩14.5억	—
ETF	Xingyin SSE Science and Technology Innovation Board Composite Price Return Index ETF Units589580상하이증권거래소ETF	₩251.91	▲0.32%	▲2.52%	▼6.94%	▼5.40%	—	₩14.5억	—
ETF	SOL 미국배당미국채혼합50490490Shinhan SOL US Dividend Blended 50 ETF UnitsETF	₩10,865	▲0.05%	▼1.94%	▲3.23%	▲2.45%	₩361만	₩14.5억	0.15%
ETF	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit AAVGY토론토증권거래소ETF	₩15,242	▲4.96%	▲7.45%	▼7.91%	▼16.75%	₩1,127억	₩14.5억	2.02%
ETF	E Fund SSE Information Security Exchange Traded Fund Units562920상하이증권거래소ETF	₩165.21	▼1.66%	▲0.73%	▼3.73%	▼19.86%	₩23.6억	₩14.5억	0.60%
ETF	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-BERMIB유로넥스트ETF	₩6,148	▼0.10%	▼1.64%	▼3.50%	▼15.09%	₩332억	₩14.4억	0.60%
ETF	Franklin FTSE Japan Hedged ETFFLJHNYSE 아메리칸ETF	₩59,635	▲2.64%	▲0.22%	▼4.44%	▲17.91%	₩2,631억	₩14.4억	0.09%
ETF	Harel Sal (4A) Index Israel Banks ILHRL.F12텔아비브증권거래소ETF	₩31,574	▲0.79%	▲2.71%	▲1.81%	▲3.77%	—	₩14.4억	0.61%
ETF	TrueShares S&P Autocallable Defensive Income ETFPAYMCboeETF	₩32,648	▼0.41%	▼0.65%	▼5.55%	▼1.77%	₩2,141억	₩14.4억	0.74%
ETF	TIGER 코스피277630MIRAE ASSET TIGER KOSPI ETFETF	₩55,845	▼0.21%	▼4.33%	▼14.17%	▲27.21%	₩3.2억	₩14.4억	0.15%
ETF	Fundo de Investimento Imobiliario FII Parque Dom Pedro Shopping Center Responsabilidade LimitadaPQDP11브라질 B3ETF	₩557,788	▲1.69%	▲2.17%	▼6.45%	▲2.13%	—	₩14.4억	—
ETF	Parametric Hedged Equity ETFPHEQNYSE 아메리칸ETF	₩47,120	▲0.71%	▼0.72%	▼1.10%	▲8.41%	₩1,986억	₩14.4억	0.29%
ETF	Betashares US Equities Strong Bear Currency Hedged Complex ETFBBUS호주증권거래소ETF	₩20,996	▼0.82%	▲0.92%	▲6.26%	▼18.59%	₩688억	₩14.4억	0.19%
ETF	Virtus Terranova U.S. Quality Momentum ETFJOETNYSE 아메리칸ETF	₩60,394	▲1.64%	▲0.04%	▼1.97%	▲7.31%	₩3,029억	₩14.4억	0.29%
ETF	Mexico Fund IncMXF뉴욕증권거래소ETF	₩28,279	▲0.62%	▲3.03%	▲5.73%	▲4.38%	—	₩14.3억	—
ETF	E Fund CSI Telecom Thematic Exchange Traded Fund Units563010상하이증권거래소ETF	₩376.17	▼2.03%	▼3.19%	▼8.37%	▼2.54%	₩54억	₩14.3억	0.60%
ETF	Kurv High Income ETFKYLDCboeETF	₩22,884	▲1.00%	▲0.47%	▼15.87%	▼21.26%	₩566억	₩14.3억	1.08%
ETF	E Fund CSI Rare Metals Industry Index ETF Units561050상하이증권거래소ETF	₩135.05	▼2.17%	▼0.44%	▼9.87%	▼30.09%	₩46.5억	₩14.3억	0.60%
ETF	SP Funds S&P World (ex-US) ETFSPWONYSE 아메리칸ETF	₩41,439	▲2.64%	▼0.32%	▼7.30%	▲12.72%	₩3,240억	₩14.3억	0.55%
ETF	Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist DistributionGIL5런던증권거래소ETF	₩31,356	▲0.11%	▼0.22%	▲0.37%	▲1.50%	₩9,907억	₩14.3억	0.06%
ETF	iShares International SmallCap Equity Factor ETFISCFNYSE 아메리칸ETF	₩58,742	▲0.28%	▼0.79%	▼0.54%	▲5.53%	₩9,518억	₩14.3억	0.23%
ETF	BH Macro Ltd GBPBHMG런던증권거래소ETF	₩7,298	▼0.15%	▲0.14%	▼3.36%	▲3.99%	—	₩14.3억	—
ETF	1Q 엔비디아고정미국AI반도체0256C0Hana 1Q Nvidia Fixed U.S. AI Semiconductor ETF UnitsETF	₩9,040	▼0.66%	▼2.01%	▼11.46%	▼11.46%	—	₩14.3억	0.49%
ETF	ACE 코리아AI전력TOP100209Z0KIM ACE Korea AI Electric Power TOP10 ETF UnitsETF	₩4,670	▲1.08%	▼6.51%	▼22.30%	▼50.42%	—	₩14.3억	0.39%
ETF	FT Vest U.S. Equity Dual Directional Buffer ETF - AugustDLAGCboeETF	₩44,969	▲0.79%	▼0.47%	▼0.94%	▲7.93%	₩290억	₩14.3억	0.85%
ETF	VanEck Commodity Strategy ETFPITCboeETF	₩103,578	▲0.41%	▼4.26%	▼8.32%	▲46.80%	₩5,592억	₩14.3억	0.55%
ETF	Japan Physical Platinum ETF1541도쿄증권거래소ETF	₩59,845	▼1.44%	▲3.96%	▼7.48%	▼37.19%	₩20.4억	₩14.3억	—
ETF	JPMorgan US Equity Premium Income Active ETF Trust UnitJEPI토론토증권거래소ETF	₩24,929	▲2.11%	▲2.66%	▲3.53%	▲6.60%	₩3,028억	₩14.3억	0.35%
ETF	TD U.S. Equity Index ETFTPU토론토증권거래소ETF	₩57,853	▲1.76%	▲2.43%	▼2.40%	▲14.66%	₩4.4조	₩14.3억	0.07%
ETF	GF CSI Dividend Exchange Traded Fund Units159589선전증권거래소ETF	₩217.55	▼0.55%	▼1.18%	▼2.16%	▲0.83%	—	₩14.3억	0.60%
ETF	Lazard Global Total Return & Income Fund IncLGI뉴욕증권거래소ETF	₩22,418	▲0.24%	▲1.63%	▼1.75%	▼4.16%	—	₩14.3억	—
ETF	NextEnergy Solar Fund LtdNESF런던증권거래소ETF	₩862.43	▼3.00%	▼0.32%	▲1.65%	▼0.63%	—	₩14.3억	—
ETF	Macquarie Core Australian Equity Active ETFMQAE호주증권거래소ETF	₩11,281	▲0.16%	▲1.81%	▲3.59%	▲2.90%	—	₩14.3억	0.03%
ETF	CSOP KOSPI 200 Covered Call Active ETF3537홍콩거래소ETF	₩1,199	▼0.70%	▼1.60%	▼16.79%	▼20.41%	₩60.3억	₩14.3억	1.80%
ETF	First Trust Active Factor Emerging Markets ETFAFEM나스닥ETF	₩122,241	▲2.71%	▲0.31%	▼5.93%	▲14.21%	₩1,013억	₩14.3억	0.85%
ETF	TSPY Lift ETFTSYX나스닥ETF	₩29,651	▲1.78%	▼1.90%	▼5.07%	▼7.25%	₩271억	₩14.2억	0.98%
ETF	INVESCO Great Wall CSI 300 Enhanced Strategy ETF Units159238선전증권거래소ETF	₩221.95	▼1.59%	▼2.37%	▼8.03%	▼10.91%	₩30.5억	₩14.2억	0.60%
ETF	Invesco Oil & Gas Services ETFPXJNYSE 아메리칸ETF	₩55,329	▲2.69%	▼2.96%	▼9.21%	▲41.86%	₩1,652억	₩14.2억	0.63%
ETF	AllianzIM Buffer15 Uncapped Allocation ETFSPBUCboeETF	₩40,334	▲0.83%	▼1.05%	▼2.34%	▲6.92%	₩2,639억	₩14.2억	0.79%
ETF	Fullgoal CSI Grain Industry ETF Units158038선전증권거래소ETF	₩171.2	▼1.49%	▼2.17%	▼10.54%	▼9.88%	₩27.5억	₩14.2억	0.60%
ETF	CSOP Nikkei 225 Daily (-2x) Inverse Product ETF7515홍콩거래소ETF	₩2,588	▲1.40%	▲0.99%	▲20.09%	▼48.55%	₩50.1억	₩14.2억	1.99%
ETF	TIGER 차이나항셍테크371160MIRAE ASSET TIGER China Hang Seng TECH ETFETF	₩5,720	▼2.80%	▼1.97%	▼5.69%	▼35.11%	₩3.2억	₩14.2억	0.09%
ETF	Hashdex Nasdaq Crypto Index Fundo de IndiceHASH11브라질 B3ETF	₩12,511	▲0.42%	▼4.60%	▼2.29%	▼21.01%	₩1,122억	₩14.2억	1.30%
ETF	HWABAO WP FUND MANAGEMENT CO LTD159071선전증권거래소ETF	₩133.65	▼2.76%	▼1.62%	▼9.96%	▼35.36%	₩26.5억	₩14.2억	0.60%
ETF	HARVEST FUND MANAGEMENT HARVEST WUMART CONSUMER CLOS508011상하이증권거래소ETF	₩599.32	▼2.28%	▼5.00%	▼5.72%	▼25.00%	—	₩14.2억	—
ETF	Nuveen Core Equity Alpha FundJCE뉴욕증권거래소ETF	₩22,445	▲0.96%	▼0.12%	▼1.58%	▲5.12%	—	₩14.2억	—
ETF	Franklin ClearBridge Enhanced Income ETFYLDE나스닥ETF	₩76,871	▲0.50%	▼0.41%	▲3.66%	▲6.87%	₩2,408억	₩14.2억	0.48%
ETF	iShares US Aggregate Bond UCITS ETFIUAA런던증권거래소ETF	₩7,562	▲0.23%	▼0.73%	▲1.37%	▼0.99%	₩5.9조	₩14.1억	0.26%
ETF	KODEX IT266370Kodex IT Hardware ETFETF	₩52,325	▼0.98%	▼5.00%	▼20.85%	▲72.38%	₩5,587만	₩14.1억	0.45%
ETF	Invesco Bloomberg Enhanced Fallen Angels ETFIFLNNYSE 아메리칸ETF	₩23,324	▲0.17%	▼0.06%	▲0.11%	▼6.06%	₩3,887억	₩14.1억	0.23%
ETF	iShares ESG Advanced MSCI EAFE ETFDMXF나스닥ETF	₩112,556	▲0.40%	▼0.48%	▲0.12%	▲10.94%	₩1.4조	₩14.1억	0.12%
ETF	CoinShares Bitcoin Mining UCITS ETF AccumUSD세계MINE독일 제트라ETF	₩16,605	▼3.49%	▲6.00%	▼26.01%	▼42.11%	—	₩14.1억	—
ETF	Franklin Pennsylvania Municipal Income ETFFTPANYSE 아메리칸ETF	₩11,242	▲0.24%	▲0.24%	▲4.58%	▼2.21%	₩1,692억	₩14.1억	0.35%
ETF	Rit Capital Partners PLCRCP런던증권거래소ETF	₩43,150	▼0.56%	▼1.16%	▼2.35%	▲8.26%	—	₩14.1억	—
ETF	SinoPac ICE 20+ Year US Treasury ETF00857B대만 장외(TPEx)ETF	₩930.17	▲0.74%	▼0.48%	▲7.28%	▼2.00%	₩139억	₩14.1억	0.20%
ETF	BOC Securities CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund588530상하이증권거래소ETF	₩151.63	▼1.43%	▲5.71%	▼7.44%	▼18.47%	—	₩14.1억	0.60%
ETF	Guotai CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund159331선전증권거래소ETF	₩249.72	▼0.87%	▼1.42%	▼2.27%	▼1.73%	₩58.1억	₩14.1억	—
ETF	Vanguard Australian Government Bond Index ETFVGB호주증권거래소ETF	₩41,838	▲0.07%	▲0.31%	▲1.73%	▲0.17%	₩9,376억	₩14.1억	0.20%
ETF	Inspire Corporate Bond ETFIBDNYSE 아메리칸ETF	₩30,930	0.00%	▼0.21%	▲0.74%	▼4.13%	₩6,312억	₩14.1억	0.41%
ETF	PLUS 코리아HBM반도체0239Y0Hanwha PLUS Korea HBM Semiconductor ETF UnitsETF	₩7,390	▼1.27%	▼2.83%	▼24.78%	▼19.37%	₩8만	₩14.1억	—
ETF	Infrastructure Capital Nasdaq Option Income ETFQVOL나스닥ETF	₩115,272	▲3.13%	▼0.14%	▼14.32%	▼12.21%	₩755억	₩14.1억	0.82%
ETF	Tachlit SAL (40) INDEX ISRAEL BANKS ILTCH.F3텔아비브증권거래소ETF	₩31,033	▲0.39%	▲3.21%	▲1.87%	▲3.73%	₩31.3억	₩14억	0.52%
ETF	Mackenzie Canadian Equity Index ETFQCN토론토증권거래소ETF	₩208,121	▲0.66%	▲1.17%	▲3.08%	▲14.45%	₩4.3조	₩14억	0.05%
ETF	Innovator U.S. Equity Power Buffer ETF - JunePJUNCboeETF	₩58,569	▲0.66%	▼0.50%	▼1.26%	▲4.69%	₩1.2조	₩14억	0.79%
ETF	Hedgeye Fourth Turning ETFHEFTNYSE 아메리칸ETF	₩34,442	▼0.16%	▼1.03%	▼3.42%	▲1.82%	₩998억	₩14억	0.70%
ETF	Cathay Global Income Non-Investment Grade Bond ETF00990B대만 장외(TPEx)ETF	₩405.81	▲0.20%	▲0.50%	▲1.42%	▲0.10%	₩12.8억	₩14억	0.47%
ETF	Western Leadbank SESZ Dividend ETF159708선전증권거래소ETF	₩145.63	▼0.95%	▼2.54%	▼2.93%	▼16.01%	—	₩14억	0.48%
ETF	Principal International Equity ETFPIEQCboeETF	₩48,241	▲0.90%	▼0.87%	▲1.67%	▲8.40%	₩1.8조	₩14억	0.48%
ETF	Thornburg International Equity ETFTXUE나스닥ETF	₩47,368	▲0.24%	▲0.17%	▲3.02%	▲12.87%	₩7,997억	₩14억	0.65%
ETF	Australian Composite Bond ETF Exchange Teaded Fund UnitsOZBD호주증권거래소ETF	₩39,491	▲0.28%	▲0.16%	▲1.43%	▼1.41%	₩1조	₩13.9억	0.19%
ETF	Kinea Renda Imobiliaria Fundo de Investimento Imobiliario - FII CotasKNRI11브라질 B3ETF	₩35,058	▲0.23%	▲0.68%	▼10.59%	▼5.37%	—	₩13.9억	—
ETF	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USDIPXJ런던증권거래소ETF	₩74,367	▲0.25%	▼0.96%	▲0.56%	▲7.82%	₩2,774억	₩13.9억	0.62%
ETF	Tianhong CSI Software & Services Index ETF Units159035선전증권거래소ETF	₩148.03	▼2.11%	▼2.63%	▼4.02%	▼25.83%	—	₩13.9억	—
ETF	Vanguard Morningstar U.S. Total Market Index ETF Trust UnitsVUN토론토증권거래소ETF	₩135,456	▲1.60%	▲1.76%	▼1.99%	▲14.98%	₩13.4조	₩13.9억	0.17%
ETF	China Merchants CSI Food & Berverage ETF Fund159843선전증권거래소ETF	₩110.87	▲0.36%	▼1.42%	▲3.16%	▼11.76%	—	₩13.9억	0.60%
ETF	iShares iBonds Oct 2031 Term TIPS ETFIBIHNYSE 아메리칸ETF	₩33,474	▼0.02%	▼0.67%	▲0.44%	▼3.53%	₩2,057억	₩13.9억	0.10%
ETF	CMF CSI 800 Free Cash Flow Index ETF Units159119선전증권거래소ETF	₩184.79	▼0.86%	▼4.24%	▼2.94%	▼9.67%	—	₩13.9억	0.20%
ETF	Tachlit SAL (00) Tel Bond 60 CPI-Linked ILTCH.F27텔아비브증권거래소ETF	₩1,707	▲0.02%	▼0.03%	▲0.21%	▲2.69%	₩17.1억	₩13.9억	—
ETF	Direxion Daily Uranium Industry Bull 2X ETFURAANYSE 아메리칸ETF	₩18,821	▲2.54%	▲1.95%	▼22.66%	▼55.03%	₩292억	₩13.9억	1.30%
ETF	Innovator Deepwater Frontier Tech ETFLOUPNYSE 아메리칸ETF	₩96,130	▲3.79%	▲0.39%	▼19.81%	▼7.17%	₩2,265억	₩13.9억	0.70%
ETF	Bosera Csi Bank Etf159253선전증권거래소ETF	₩211.16	▲0.38%	▲1.54%	▲1.83%	▲7.75%	—	₩13.9억	0.60%
ETF	Yinhua CNI Energy Storage Battery Index ETF159193선전증권거래소ETF	₩127.85	▼2.29%	▼0.93%	▼9.60%	▼36.88%	—	₩13.8억	0.60%
ETF	Westcourt Hamilton Yield Portfolio ETF Trust Unit -Unhedged-WHYP토론토증권거래소ETF	₩15,092	▲1.00%	▲1.64%	▲0.81%	▲1.38%	₩292억	₩13.8억	—
ETF	YINHUA FUND MANAGEMENT CO LTD158082선전증권거래소ETF	₩204.97	▼2.84%	▼2.19%	▲4.16%	▲4.16%	—	₩13.8억	—
ETF	Smart Australian Top 200 ETFAUS뉴질랜드증권거래소ETF	₩3,320	▲0.67%	▲0.72%	▲3.34%	▲11.14%	₩2,045억	₩13.8억	0.30%
ETF	TIGER 200타겟위클리커버드콜0104N0MiraeAsset TIGER 200 Target Weekly Covered Call ETF UnitsETF	₩16,005	▼0.96%	▼4.90%	▼15.63%	▲28.04%	₩1.2억	₩13.8억	0.25%
ETF	Horizon Dividend Income ETFDIVNCboeETF	₩42,931	▲0.40%	▼0.83%	▲7.91%	▲21.44%	₩4,697억	₩13.8억	0.70%
ETF	Innovator Emerging Markets Power Buffer ETF - OctoberEOCTNYSE 아메리칸ETF	₩45,218	▲1.46%	▼0.01%	▼3.83%	▲6.42%	₩1,650억	₩13.8억	0.89%
ETF	BNP Paribas Easy S&P 500 UCITS ETF EURESE유로넥스트ETF	₩51,282	▼0.27%	▲0.14%	▼1.86%	▲17.35%	₩6.2조	₩13.8억	0.14%
ETF	iShares STOXX Europe 600 Insurance UCITS ETF (DE)EXH5독일 제트라ETF	₩85,684	▲0.68%	▼0.26%	▲9.07%	▲14.11%	₩1.1조	₩13.8억	0.47%
ETF	First Trust Europe AlphaDEX FundFEP나스닥ETF	₩76,495	▼0.23%	▼1.17%	▲2.99%	▲5.68%	₩6,457억	₩13.8억	0.80%
ETF	SPDB CSI Photovoltaic Industry Exchange Traded Fund Units159609선전증권거래소ETF	₩83.9	▼1.41%	▼0.71%	▼4.55%	▼24.73%	—	₩13.8억	0.60%
ETF	Bosera CSI 300 Index ETF515130상하이증권거래소ETF	₩272.49	▼0.80%	▼1.37%	▼5.47%	▼10.20%	—	₩13.8억	0.20%
ETF	MTF SAL (4A) TA-35MTF.F16텔아비브증권거래소ETF	₩22,946	▲0.72%	▲4.44%	▲1.18%	▲12.74%	—	₩13.8억	0.24%
ETF	Pengyang CSI Digital Economy ETF560800상하이증권거래소ETF	₩188.78	0.00%	▲1.39%	▼5.97%	▼4.35%	—	₩13.7억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신