금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,376	Thaivivat Holdings Public Company LimitedTVH태국증권거래소	₩392.54	▲3.11%	▲3.11%	▲4.74%	▲10.56%	₩1,141억	₩8,720만	4.7
25,383	센트럴 플레인스 뱅크셰어스CPBICentral Plains Bancshares, Inc.	₩27,309	0.00%	▼1.16%	▲1.81%	▲21.22%	₩1,139억	₩4,768만	17.5
25,393	Alijarah HoldingNLCS카타르증권거래소	₩226.42	▼1.59%	▼1.43%	▼2.67%	▼10.42%	₩1,137억	₩9.6억	18.6
25,411	Dlala Brokerage and Investment Holding CompanyDBIS카타르증권거래소	₩595.51	▼0.12%	▼2.51%	▼5.24%	▲67.84%	₩1,133억	₩5.5억	적자
25,413	mwb fairtrade Wertpapierhandelsbank AGMWB0독일 제트라	₩15,077	▼0.97%	▲3.03%	0.00%	▲15.25%	₩1,133억	₩0	5.4
25,422	PJBUMI BERHADPJBUMI말레이시아거래소	₩1,388	▲0.47%	0.00%	▲7.05%	▲172.44%	₩1,132억	₩12.7억	—
25,428	Quality Houses Business Complex Leasehold Real Estate Investment Trust RegisteredQHBREIT태국증권거래소	₩141.24	▼0.56%	▼3.76%	▼1.65%	▲4.07%	₩1,131억	₩4,004만	—
25,432	피스 애퀴지션PECEPeace Acquisition Corp	₩13,395	▲0.10%	0.00%	▲0.60%	▲1.62%	₩1,130억	₩208만	—
25,438	Janashakthi Insurance Company PLCJINS.N0000콜롬보증권거래소	₩165.8	▼1.43%	▲18.62%	▲22.85%	▼4.09%	₩1,128억	₩736만	8.7
25,471	퍼스트 US 뱅크셰어스FUSBFirst US Bancshares, Inc.	₩22,036	▲0.91%	▲0.61%	▲0.61%	▲18.55%	₩1,123억	₩4,832만	12.3
25,473	Global Knafaim Leasing LimitedGKL텔아비브증권거래소	₩415.27	0.00%	▼1.88%	▼2.08%	▲30.05%	₩1,123억	₩415	13.7
25,485	와다흥산8931WADAKOHSAN CORPORATION	₩10,355	▲2.39%	▲0.81%	▼1.35%	▼27.60%	₩1,121억	₩1.2억	7.0
25,491	도호쿠은행8349Tohoku Bank, Ltd.	₩11,690	▼1.20%	▼0.92%	▼9.09%	▼2.03%	₩1,120억	₩1.3억	12.8
25,494	Haugesund SparebankHGSB오슬로증권거래소	₩21,357	▼0.66%	▼4.60%	▼2.54%	▼6.99%	₩1,120억	₩1,823만	—
25,502	MFC Asset Management Public Co., Ltd.MFC태국증권거래소	₩923.16	▲3.54%	▲3.08%	▼6.40%	▼6.02%	₩1,119억	₩2,538만	8.3
25,503	Capital Alliance Holdings PLCCALH.N0000콜롬보증권거래소	₩54.46	▲2.26%	▲11.48%	▲17.24%	▼23.60%	₩1,119억	₩663만	적자
25,505	AXA Mansard Insurance PLCMANSARD나이지리아거래소	₩13.47	▲0.37%	▲23.64%	▲23.64%	▼0.73%	₩1,119억	₩780만	8.2
25,507	FairPlay Properties REIT ADFPP불가리아증권거래소	₩1,434	▲0.52%	▲1.57%	▲19.75%	▲60.33%	₩1,119억	₩173만	3.7
25,512	Vantage Equities, Inc.V필리핀증권거래소	₩26.79	0.00%	▲2.40%	▲1.59%	▲36.17%	₩1,118억	₩385만	158.0
25,513	멜라르 애퀴지션 IMACIMelar Acquisition Corp. I Class A	₩11,717	▲2.33%	▲18.28%	▼20.58%	▼17.37%	₩1,118억	₩1.1억	47.9
25,519	E.N. Shoham Business Ltd.SHOM텔아비브증권거래소	₩2,976	▲0.16%	▲4.56%	▲2.38%	▼18.80%	₩1,118억	₩6,377만	6.4
25,522	Immorente Invest SAIMO카사블랑카증권거래소	₩12,323	▼0.76%	▲0.11%	▲0.33%	▼0.96%	₩1,117억	₩57만	19.2
25,535	First Resource Bankcorp IncFRSB미국 장외	₩37,055	▲1.20%	▲3.07%	▲7.49%	▲41.99%	₩1,115억	₩1,486만	8.0
25,536	Societe Arabe Internationale de BanqueSAIB이집트증권거래소	₩3,369	0.00%	0.00%	0.00%	▲19.91%	₩1,115억	₩0	3.7
25,537	Varia BerhadVARIA말레이시아거래소	₩256.4	▼0.63%	▼1.88%	▲0.64%	▼1.26%	₩1,115억	₩3만	7.3
25,550	Country Group Holdings Public Company LtdCGH태국증권거래소	₩27.62	▲2.94%	0.00%	▲2.94%	▲40.00%	₩1,113억	₩1,483만	적자
25,556	Centum Investment Company PLCCTUM나이로비증권거래소	₩173.81	▲2.11%	▲0.30%	▼9.36%	▲21.07%	₩1,112억	₩664만	—
25,557	IBI Managing & Underwriting Ltd.IBIU텔아비브증권거래소	₩3,415	▼0.73%	▲4.96%	▼0.35%	▼30.16%	₩1,112억	₩230만	4.4
25,559	RNFI Services Ltd.RNFI인도 국립증권거래소	₩4,437	▲1.64%	▼1.76%	▼5.63%	▼1.35%	₩1,112억	₩2,131만	25.8
25,564	Century Financial CorporationCYFL미국 장외	₩67,334	▲0.44%	▲2.58%	▲4.25%	▲7.62%	₩1,111억	₩5,387만	9.0
25,574	중국회융금융홀딩스1290China Huirong Financial Holdings Ltd.	₩101.84	▲9.09%	▲9.09%	▲13.21%	▲11.11%	₩1,110억	₩122만	13.6
25,598	Oman United Insurance Co. SAOGOUICMSX	₩1,072	▲1.64%	▲1.64%	▼3.13%	▲0.82%	₩1,106억	₩11만	6.0
25,603	스톤브릿지 애퀴지션 IIAPACStoneBridge Acquisition II Corporation Class A	₩13,728	0.00%	▲0.10%	▲0.39%	▲3.62%	₩1,105억	₩16.2억	78.7
25,612	Intermarket Securities LtdIMS파키스탄증권거래소	₩88.84	▲2.56%	▲2.84%	▲6.16%	▼28.60%	₩1,103억	₩1,407만	50.3
25,614	런치 원 애퀴지션LPAALaunch One Acquisition Corp. Class A	₩14,666	▲1.24%	▲1.33%	▲1.52%	▲4.01%	₩1,103억	₩155만	42.8
25,617	CIG General Insurance Ltd.CIGPANNONIA부다페스트증권거래소	₩1,206	▲1.71%	▲0.68%	▼2.30%	▼19.29%	₩1,103억	₩6만	6.7
25,619	Freedom Financial Holdings Inc Class AFDVA미국 장외	₩15,512	0.00%	▲0.69%	▼0.43%	▼1.19%	₩1,102억	₩6,515만	적자
25,630	PT Mega Manunggal Property TbkMMLP인도네시아증권거래소	₩16.36	▲2.75%	▲0.90%	▼23.29%	▼55.20%	₩1,100억	₩430만	적자
25,635	YBOX Real Estate Ltd.YBOX텔아비브증권거래소	₩295.85	▼0.98%	▼4.47%	▼4.98%	▼36.17%	₩1,099억	₩2,760만	적자
25,647	체리힐 모기지 인베스트먼트CHMICherry Hill Mortgage Investment Corp.	₩2,969	▼1.76%	▼16.17%	▼12.89%	▼10.80%	₩1,097억	₩4.4억	101.8
25,650	MERKUR PRIVATBANK KGaAMBK독일 제트라	₩14,190	▲0.52%	▼15.04%	▼17.95%	▼50.77%	₩1,097억	₩0	7.4
25,651	사일라 홀딩스8887SYLA Holdings Co.Ltd.	₩2,628	▲0.64%	▼3.37%	▼9.22%	▼16.45%	₩1,097억	₩2.1억	10.0
25,659	중오달가1538Zhong Ao Home Group Limited	₩125.6	▼1.99%	▼6.33%	▼8.07%	▲85.00%	₩1,095억	₩5,273만	5.6
25,681	유나이티드 뱅코프UBCPUnited Bancorp, Inc.	₩19,027	▲1.71%	▼0.69%	▼2.06%	▲0.85%	₩1,091억	₩3.3억	11.0
25,682	Juniata Valley Financial Corp.JUVF미국 장외	₩21,676	▲0.31%	▲2.84%	▲4.47%	▲14.58%	₩1,091억	₩1,474만	8.0
25,693	Medipower (Overseas) Public Co. LimitedMDPR텔아비브증권거래소	₩1,863	▲1.02%	▼12.19%	▼4.80%	▼35.58%	₩1,089억	₩1,132만	14.2
25,697	PT Indomobil Multi Jasa TbkIMJS인도네시아증권거래소	₩10.3	▲2.92%	▲1.44%	▼16.57%	▼49.28%	₩1,088억	₩603만	6.5
25,699	재트 II 애퀴지션JATTJATT II Acquisition Corp.	₩13,947	▲2.19%	▲2.19%	▼0.33%	▼0.24%	₩1,088억	₩8,236만	—
25,707	HILY HOLDING PJSCHH아부다비증권거래소	₩906.41	0.00%	0.00%	0.00%	▲0.81%	₩1,086억	₩114만	7.9
25,713	Aqar Real Estate Investments Company (K.S.C.P)AQAR쿠웨이트증권거래소	₩425.97	0.00%	▲1.13%	▼5.19%	▲4.89%	₩1,085억	₩2,584만	11.6
25,719	SVB & T CorporationSVBT미국 장외	₩98,543	▼1.86%	▲2.08%	▲2.44%	▲23.35%	₩1,084억	₩985만	7.7
25,722	바오민보험BMIBao Minh Insurance Corp.	₩651.44	▼0.40%	▼0.68%	▼0.68%	▼19.74%	₩1,084억	₩1,354만	6.3
25,725	InsCorp, Inc. (Tennessee)IBTN미국 장외	₩37,281	0.00%	▼0.43%	▼0.99%	▲0.36%	₩1,083억	₩8,202만	18.3
25,727	SEA홀딩스251SEA Holdings Ltd.	₩179.92	0.00%	▲0.95%	0.00%	▼17.19%	₩1,083억	₩1,079만	적자
25,732	이지스레지던스리츠350520IGIS RESIDENCE REIT Co., Ltd.실시간	₩2,935	▲0.34%	▼3.29%	▼8.70%	▼22.73%	₩1,082억	₩1.1억	5.5
25,733	United Finance Co. SAOGUFCIMSX	₩304.34	▲3.53%	▲3.53%	0.00%	▲25.71%	₩1,082억	₩29만	9.1
25,735	PT Bank QNB Indonesia TbkBKSW인도네시아증권거래소	₩3.141	▲2.38%	0.00%	▼10.42%	▼33.85%	₩1,081억	₩104만	적자
25,748	Pioneer Credit LtdPNC호주증권거래소	₩582.51	▲3.23%	▲4.07%	0.00%	▼3.76%	₩1,078억	₩2.1억	4.6
25,754	웨스틴 애퀴지션WSTNWestin Acquisition Corp. Class A	₩13,621	0.00%	▲0.10%	▲0.20%	▲3.30%	₩1,077억	₩5,192만	118.5
25,764	Scherzer & Co. AGPZS독일 제트라	₩3,961	0.00%	0.00%	▲3.08%	▲10.74%	₩1,076억	₩536만	10.2
25,780	카이 호안 랜드 그룹KHGKhai Hoan Land Group Joint Stock Company	₩240.33	▲0.65%	▲2.21%	▲1.98%	▼32.80%	₩1,074억	₩13.6억	32.4
25,790	아메리서브 파이낸셜ASRVAmeriServ Financial, Inc.	₩6,311	▲0.64%	▲3.95%	▲8.97%	▲51.92%	₩1,072억	₩3,728만	8.9
25,802	Studentbostader i Norden ABSTUDBO나스닥 스톡홀름	₩158.49	▲2.16%	▲4.87%	▼4.82%	▼32.67%	₩1,071억	₩2,285만	적자
25,804	Cavatina Holding SACAV바르샤바증권거래소	₩4,264	▲0.79%	▲0.79%	▲1.60%	▼5.58%	₩1,070억	₩3만	적자
25,814	헤네시 어드바이저스HNNAHennessy Advisors, Inc.	₩13,515	▼0.49%	▼3.10%	▼2.33%	▲5.73%	₩1,068억	₩8,407만	9.8
25,825	Osoul Investment Co. (K.S.C.) ClosedOSOUL쿠웨이트증권거래소	₩898.6	▲1.46%	▲4.00%	▼5.88%	▼12.61%	₩1,067억	₩3.7억	80.0
25,841	R&F 부동산2777Guangzhou R&F Properties Co., Ltd. Class H	₩27.16	▼4.19%	▼15.34%	▼29.20%	▼68.63%	₩1,063억	₩3,917만	적자
25,842	서밋 스테이트 뱅크SSBISummit State Bank	₩15,698	▲1.46%	▲2.83%	▼6.35%	▲2.08%	₩1,063억	₩1.7억	233.0
25,847	스태리 씨 애퀴지션SSEAStarry Sea Acquisition Corp.	₩13,914	▲0.10%	▲0.48%	▼4.91%	▲4.19%	₩1,062억	₩3,366만	91.7
25,858	Livermore Investments Group LimitedLIV런던증권거래소	₩668.2	▲4.13%	▲4.42%	▼2.07%	▼29.35%	₩1,061억	₩4만	56.4
25,880	First Bankers Trustshares, Inc.FBTT미국 장외	₩35,284	0.00%	0.00%	▲1.08%	▲9.14%	₩1,057억	₩706만	9.7
25,881	National Life Insurance PLCNATLIFEINS다카증권거래소	₩972.16	▲0.33%	▲0.66%	▼0.11%	▼2.13%	₩1,057억	₩1,175만	1.1
25,883	시버트 파이낸셜 코퍼레이션SIEBSiebert Financial Corp.	₩2,503	▲3.87%	▼1.83%	▼14.55%	▼46.44%	₩1,057억	₩1,743만	적자
25,884	마루켄 리스9763Maruken Lease Co., Ltd.	₩10,388	0.00%	▲3.75%	▲2.47%	▼7.78%	₩1,057억	₩7,307만	9.9
25,886	Appeninn Vagyonkezelo Holding NyrtAPPENINN부다페스트증권거래소	₩2,258	▲0.18%	▼4.30%	▼14.46%	▼31.36%	₩1,057억	₩2,238만	적자
25,887	Custom Health Holdings Inc.CHLT토론토증권거래소	₩4,021	▼22.94%	▼26.99%	▼44.52%	▼60.91%	₩1,057억	₩1.6억	—
25,895	River Valley Community BancorpRVCB미국 장외	₩33,287	▲2.04%	▲0.08%	▼0.60%	▲2.04%	₩1,055억	₩1,664만	16.3
25,900	Merchants & Marine Bancorp, Inc.MNMB미국 장외	₩79,290	▼0.42%	▼0.75%	▲5.40%	▲53.68%	₩1,055억	₩7,136만	5.8
25,902	MENA Real Estate Company KSCMENA쿠웨이트증권거래소	₩552.98	▼1.54%	▲3.23%	▼3.76%	▲9.40%	₩1,054억	₩9.9억	적자
25,903	산세이 란딕3277Sansei Landic Co., Ltd.	₩6,450	▼0.90%	▲1.84%	▼2.28%	▲16.68%	₩1,054억	₩1.2억	8.5
25,910	윈터그린 애퀴지션WTGWintergreen Acquisition Corp.	₩14,433	▲1.42%	▲1.40%	▲1.88%	▲6.38%	₩1,054억	₩357만	46.8
25,917	Polygon Real Estate Ltd.POLY텔아비브증권거래소	₩20,655	▲0.88%	▼0.46%	▼2.26%	▼12.08%	₩1,053억	₩147만	12.5
25,925	Amata Summit Growth Freehold and Leasehold Real Estate Investment TrustAMATAR태국증권거래소	₩295.88	▲0.67%	▲1.35%	▲2.74%	▲10.29%	₩1,051억	₩235만	9.2
25,941	Invesque IncIVQ토론토증권거래소	₩126.23	0.00%	0.00%	▼3.57%	▼3.57%	₩1,049억	₩722만	적자
25,943	SanDi Properties Co. Ltd.1438대만증권거래소	₩869.88	▼0.46%	▼0.69%	▼1.38%	▼30.69%	₩1,049억	₩2,585만	9.5
25,955	어드반스드 플라워 캐피털AFCGAdvanced Flower Capital Inc.	₩4,673	▲0.57%	▲13.96%	▲16.23%	▲25.36%	₩1,047억	₩2.9억	3.4
25,957	로지스틱 프로퍼티스 오브 디 아메리카스LPALogistic Properties of the Americas	₩3,302	▲3.33%	0.00%	▼13.29%	▼7.46%	₩1,047억	₩2억	4.6
25,959	블루마운트 홀딩스BMHLBluemount Holdings Limited Class B	₩4,101	▼5.06%	▲0.77%	▼26.67%	▼14.44%	₩1,047억	₩623만	60.5
25,960	판타지스타1783Fantasista Co.,Ltd	₩534.01	0.00%	0.00%	▼11.11%	▲6.67%	₩1,047억	₩1.7억	적자
25,967	GAM Holding AGGAM스위스거래소	₩96.08	▲1.69%	▼12.79%	▼10.45%	▼54.20%	₩1,045억	₩307만	적자
25,968	Jadwa REIT Al-Haramain Fund4332사우디 타다울	₩1,586	0.00%	▲2.05%	▼3.46%	▼9.70%	₩1,045억	₩447만	11.1
25,991	Bao Viet Securities JSCBVS하노이증권거래소	₩1,422	▼1.44%	▼1.08%	▲5.38%	▼6.48%	₩1,042억	₩5.1억	11.2
25,995	Kuyas Yatirim A.S.KUYAS보르사 이스탄불	₩287.62	▲1.31%	▲30.25%	▼14.90%	▼79.74%	₩1,042억	₩45억	적자
26,009	India Finsec Ltd.IFINSEC봄베이증권거래소	₩3,540	▼0.34%	0.00%	0.00%	▲40.25%	₩1,040억	₩1,109만	39.5
26,019	Welspun Investments & Commercials Ltd.WELINV인도 국립증권거래소	₩29,875	▼0.66%	▲4.21%	▲1.42%	▲51.15%	₩1,039억	₩535만	92.3
26,027	앰비션 DX 홀딩스3300AMBITION DX HOLDINGS Co. Ltd.	₩13,951	▼0.30%	▼2.85%	▼8.43%	▼28.30%	₩1,037억	₩5.2억	6.2
26,030	CGRE AGCGX독일 제트라	₩17,294	0.00%	▼1.68%	▼6.40%	▼26.88%	₩1,036억	₩0	—
26,032	ATHOS Immobilien AGATH빈증권거래소	₩63,263	0.00%	0.00%	▼1.83%	0.00%	₩1,036억	₩0	79.3
26,040	Manba Finance LimitedMANBA인도 국립증권거래소	₩2,042	▼0.58%	▼0.87%	▲0.87%	▲3.40%	₩1,034억	₩1.9억	14.2
26,044	True North Commercial REITTNT.UN토론토증권거래소	₩7,359	▲7.07%	▲6.35%	▲5.07%	▼11.97%	₩1,034억	₩3.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신