금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,219	Alpha Bulgaria ADALFB불가리아증권거래소	₩5,204	▲0.57%	—	▲4.14%	▲18.92%	₩1,358억	₩64만	122.6
24,224	쓰리 라이온스 애퀴지션TLACThree Lions Acquisition Corp.	₩13,053	▼0.30%	▼0.10%	▼0.51%	▼0.51%	₩1,358억	₩329만	—
24,225	Atlantic Insurance Company Public LimitedATL키프로스증권거래소	₩3,489	▼0.84%	0.00%	▲0.85%	▼1.67%	₩1,357억	₩8,743만	4.7
24,226	켐트로스220260Chemtros Co. Ltd.	₩4,230	▲3.80%	▲3.17%	▼3.54%	▼44.77%	₩1,357억	₩8.1억	57.3
24,227	Alistithmar AREIC Diversified REIT Fund4350사우디 타다울	₩2,229	▼0.79%	▼0.48%	▼4.70%	▼10.41%	₩1,357억	₩4,684만	적자
24,233	R.G.A. Services and Cleaning (Israel) 1987 Ltd.RGAS텔아비브증권거래소	₩406.52	▼1.62%	▼0.82%	▼1.72%	▲10.23%	₩1,356억	₩2,199만	18.3
24,234	와튼 파이낸셜WTFWaton Financial Limited	₩2,810	▲5.50%	▲2.43%	▼23.27%	▼35.87%	₩1,356억	₩1,949만	적자
24,237	PT Asuransi Multi Artha Guna TbkAMAG인도네시아증권거래소	₩27.04	0.00%	▼2.12%	▼4.15%	▼7.50%	₩1,356억	₩6만	7.3
24,241	Dormy Corporation ABDORMY나스닥 스톡홀름	₩9,071	▼0.15%	▼0.15%	▼3.14%	▼10.79%	₩1,355억	₩3,362만	—
24,248	페트롤리멕스보험PGIPJICO Insurance Corp.	₩1,220	0.00%	▲12.98%	▲10.85%	▲17.79%	₩1,354억	₩61만	9.4
24,251	Partners Group Direct Equity V (EUR) S.C.A. SICAV-RAIFLU2468111484룩셈부르크증권거래소	₩1,505,692	▲0.14%	—	▲2.89%	▲4.41%	₩1,354억	₩0	—
24,253	PT Alam Sutera Realty TbkASRI인도네시아증권거래소	₩6.942	▲1.06%	▼2.06%	▼18.80%	▼41.72%	₩1,353억	₩1.4억	4.5
24,264	Oregon Bancorp, Inc.ORBN미국 장외	₩53,980	▼0.06%	▲1.19%	▲1.65%	▲55.27%	₩1,350억	₩1,188만	37.5
24,276	M&F Bancorp, Inc.MFBP미국 장외	₩69,595	▲0.38%	▲2.37%	▲7.18%	▲179.41%	₩1,348억	₩5,589만	175.6
24,278	Consumers Bancorp, Inc.CBKM미국 장외	₩42,623	▲1.59%	▲1.43%	▲0.03%	▲22.61%	₩1,347억	₩1,279만	8.7
24,279	PT Agung Podomoro Land TbkAPLN인도네시아증권거래소	₩6.065	▲2.47%	▲3.75%	▼20.19%	▼20.95%	₩1,347억	₩1.8억	4.9
24,284	뉴버리 스트리트 II 애퀴지션NTWONewbury Street II Acquisition Corp Class A	₩14,572	▲0.18%	▼0.45%	▲1.30%	▲4.79%	₩1,345억	₩5억	68.8
24,285	CDL Investments NZ Ltd.CDI뉴질랜드증권거래소	₩459.79	0.00%	0.00%	▲5.08%	▼18.42%	₩1,345억	₩420만	16.7
24,286	Zeder Investments LimitedZED요하네스버그증권거래소	₩88.15	0.00%	▲0.92%	▲4.76%	▼15.38%	₩1,345억	₩1,392만	적자
24,288	Citizens Financial Corp.CIWV미국 장외	₩74,923	0.00%	▲0.45%	▲12.39%	▲72.49%	₩1,344억	₩749만	7.7
24,291	아마나트 애퀴지션AMANAmanat Acquisition Corp Class A	₩13,493	0.00%	▲0.10%	▼2.60%	▼0.20%	₩1,343억	₩5.7억	—
24,292	교위그룹1201Tesson Holdings Ltd.	₩321.78	▲5.28%	▼5.72%	▼2.82%	▲44.66%	₩1,343억	₩1.8억	적자
24,310	PT Lippo General Insurance TbkLPGI인도네시아증권거래소	₩44.57	0.00%	▼0.81%	▼3.94%	▼20.26%	₩1,341억	₩9만	—
24,314	돗토리은행8383TOTTORI BANK, LTD.	₩14,148	▼1.22%	▼0.99%	▼7.68%	▲8.38%	₩1,339억	₩2.3억	8.5
24,326	NEM Insurance PlcNEM나이지리아거래소	₩28.2	▼0.52%	▼0.52%	▲0.71%	▲6.16%	₩1,336억	₩1,103만	—
24,333	Arihant Superstructures LimitedARIHANTSUP인도 국립증권거래소	₩3,120	▼0.19%	▲5.06%	▲0.81%	▼35.55%	₩1,335억	₩2,374만	38.5
24,338	Crystal Valley Financial CorporationCYVF미국 장외	₩106,358	0.00%	▼1.18%	▲0.13%	▲6.47%	₩1,334억	₩8,232만	8.5
24,341	안전화물창고237Safety Godown Co., Ltd.	₩322.63	▼2.06%	0.00%	▼1.04%	▼4.52%	₩1,334억	₩129만	적자
24,352	Buligo Capital Ltd.BLGO텔아비브증권거래소	₩2,368	0.00%	▼9.60%	▼11.13%	▼44.27%	₩1,330억	₩2,368	30.0
24,360	Upsite Mexico SAPI de CVFIBRAUP/18멕시코증권거래소	₩2,366	0.00%	0.00%	▼5.71%	▼10.79%	₩1,329억	₩324만	178.7
24,361	VFD Group PLCVFDGROUP나이지리아거래소	₩11.1	▼6.67%	▼8.20%	▼6.67%	▲0.45%	₩1,329억	₩2,839만	10.5
24,372	Complete Financial Solutions Inc.CFSU미국 장외	₩139.86	0.00%	▲45.83%	▼8.70%	▲31.25%	₩1,327억	₩5만	적자
24,380	Sila Holding ADHSI불가리아증권거래소	₩2,720	0.00%	—	▲1.10%	▲12.20%	₩1,325억	₩137만	적자
24,384	탁능131Cheuk Nang (Holdings) Limited	₩196.97	▼2.93%	▼0.43%	▼8.66%	▼0.85%	₩1,324억	₩1,024만	7.3
24,390	Queen City Investments, Inc.QUCT미국 장외	₩2,830,436	▲0.71%	▲0.95%	▼12.91%	▼1.12%	₩1,323억	₩849만	—
24,398	Aeternal Mentis SAAMEN스페인거래소	₩10,054	▼4.90%	▼9.33%	▼9.33%	▼20.47%	₩1,322억	₩809만	—
24,399	Financiera Independencia SAB de CVFINDEP멕시코증권거래소	₩392.23	▼0.55%	▼11.20%	▼13.45%	▼37.49%	₩1,321억	₩579만	2.8
24,400	National Capital Bancorp IncNACB미국 장외	₩114,683	▼0.40%	▲0.12%	▼0.17%	▲26.62%	₩1,321억	₩1.7억	—
24,404	ITC 네오클라우드 그룹199ITC Neocloud Group Limited	₩115.47	▼4.90%	▼12.26%	▼74.63%	▼34.62%	₩1,321억	₩4.6억	적자
24,406	Centrum Capital LimitedCENTRUM인도 국립증권거래소	₩287.67	▲6.22%	▲7.46%	▲4.91%	▼30.89%	₩1,321억	₩2.9억	적자
24,408	모바일 인프라스트럭처BEEPMobile Infrastructure Corp	₩3,197	▲1.27%	▼5.88%	▼12.09%	▼5.70%	₩1,320억	₩6,463만	적자
24,443	SV인베스트먼트289080SV INVESTMENT Corp.	₩2,185	▼3.32%	▼1.12%	▼11.47%	▲28.58%	₩1,314억	₩13.8억	적자
24,444	Voss Veksel- og Landmandsbank ASAVVL오슬로증권거래소	₩60,045	▲0.47%	▼2.27%	▲3.37%	▲6.44%	₩1,314억	₩2,048만	12.0
24,449	Maroc Leasing SAMLE카사블랑카증권거래소	₩47,318	▲3.24%	▲3.40%	▼6.64%	▼8.11%	₩1,313억	₩9만	8.8
24,450	프레이저 라이프 사이언시스 애퀴지션 IIFLSCFrazier Life Sciences Acquisition Corp. II Class A	₩13,573	▲0.39%	▼0.10%	▲0.10%	▲0.10%	₩1,313억	₩242만	—
24,452	Uwharrie Capital CorpUWHR미국 장외	₩17,982	▼3.37%	▼2.97%	▼6.05%	▲32.43%	₩1,313억	₩1,365만	8.0
24,462	Istarska kreditna banka Umag d.d.IKBA자그레브증권거래소	₩887,093	0.00%	▼3.23%	▼3.23%	▲18.81%	₩1,311억	₩2,676만	7.9
24,464	Realy Development & Construction Corp.2596대만 장외(TPEx)	₩1,275	▼2.78%	▼3.37%	▼5.83%	▼19.02%	₩1,311억	₩9,698만	6.8
24,468	FSA Group LimitedFSA호주증권거래소	₩1,029	▼4.24%	▼3.42%	▼4.24%	▼15.04%	₩1,309억	₩71만	9.9
24,472	Citizens Bancshares Corp.CITZ미국 장외	₩67,065	▲0.50%	—	▲4.79%	▲17.09%	₩1,309억	₩671만	—
24,481	Aiico Insurance PLCAIICO나이지리아거래소	₩3.776	▼2.06%	▲0.79%	▼6.62%	▼2.31%	₩1,306억	₩644만	6.6
24,492	Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back ConditionGROREIT태국증권거래소	₩426.03	▲2.86%	0.00%	▲11.34%	▲44.97%	₩1,304억	₩1.4억	11.8
24,493	Takaful Emarat - Insurance (PSC)TAKAFUL_EM두바이금융시장	₩618.37	▼0.29%	▼0.29%	▼6.58%	▼5.80%	₩1,304억	₩2.5억	19.2
24,501	Greystone Housing Impact Investors LPGHI뉴욕증권거래소	₩5,541	▲4.26%	▼13.15%	▼20.00%	▼40.99%	₩1,302억	₩10.3억	적자
24,505	마이니치컴넷8908Mainichi Comnet Co., Ltd.	₩7,203	▼0.46%	▼1.37%	▼1.26%	▲3.98%	₩1,300억	₩7,238만	7.7
24,511	Singapura Finance LtdS23싱가포르거래소	₩819.18	▲1.94%	▲3.95%	0.00%	▲4.64%	₩1,299억	₩3,034만	10.7
24,515	Commercial Credit & Finance PlcCOCR.N0000콜롬보증권거래소	₩406.63	▼0.49%	▲2.01%	▲7.98%	▼20.86%	₩1,299억	₩7,013만	3.5
24,522	DEFAMA Deutsche Fachmarkt AGDEF독일 제트라	₩26,761	▼1.09%	▼0.28%	▼2.43%	▼35.36%	₩1,297억	₩404만	17.6
24,527	머큐리아 홀딩스7347Mercuria Holdings Co., Ltd.	₩6,744	▲0.75%	▲3.72%	▲0.62%	▼1.34%	₩1,296억	₩9,217만	8.1
24,535	Vakif Finansal Kiralama ASVAKFN보르사 이스탄불	₩22.56	▲2.41%	0.00%	▼8.60%	▼44.86%	₩1,294억	₩4억	2.5
24,540	뉴 실크로드 홀딩 그룹472New Silkroad Holding Group Limited	₩32.09	▼4.55%	▲5.00%	▼0.53%	▼46.00%	₩1,294억	₩481만	적자
24,546	TMT Investments PLCTMT런던증권거래소	₩4,196	▼1.87%	▲0.96%	▲1.61%	▲13.31%	₩1,292억	₩650만	3.3
24,552	Super Energy Power Plant Infrastructure FundSUPEREIF태국증권거래소	₩250.49	0.00%	0.00%	▲0.79%	▲20.95%	₩1,290억	₩1,014만	10.8
24,553	Evolution PowerX Corp.E토론토증권거래소	₩1,590	▼1.16%	▼2.86%	▼5.03%	▲21.43%	₩1,290억	₩2.6억	36.2
24,559	BankIslami Pakistan LimitedBIPL파키스탄증권거래소	₩117.1	▼0.29%	▲0.79%	▼1.50%	▼26.47%	₩1,288억	₩2,914만	6.7
24,561	EcoFirst Consolidated BhdECOFIRS말레이시아거래소	₩106.19	▼1.52%	▲1.56%	▲1.56%	▼1.52%	₩1,288억	₩1.4억	50.8
24,574	Quality Houses Hotel and Residence Freehold and Leasehold REITQHHRREIT태국증권거래소	₩319.52	▲0.62%	▲1.25%	0.00%	▲25.58%	₩1,286억	₩244만	12.7
24,588	Park Street A/S Class APARKST_A나스닥 코펜하겐	₩2,986	▲0.67%	▼1.95%	▲6.34%	▼7.36%	₩1,283억	₩143만	36.7
24,599	LDR Capital Property FundLED호주증권거래소	₩309.53	▼1.45%	▲1.49%	▼5.56%	▼46.88%	₩1,280억	₩563만	적자
24,604	Pioneer Bankcorp, Inc.PBKC미국 장외	₩113,217	▼0.25%	▼0.25%	▲1.19%	▲21.43%	₩1,279억	₩1.2억	7.7
24,607	Alquiber Quality SAALQ스페인거래소	₩23,952	▼1.82%	▼1.82%	▲5.19%	▲27.56%	₩1,279억	₩3,073만	9.7
24,614	Schroder European Real Estate Investment Trust PlcSERE런던증권거래소	₩993.76	▲2.18%	▼0.97%	▼2.12%	▼10.31%	₩1,278억	₩1,340만	25.2
24,624	PT Bank Oke Indonesia TbkDNAR인도네시아증권거래소	₩7.6	0.00%	▲5.05%	▼13.33%	▼44.09%	₩1,276억	₩169만	8.2
24,625	Allmind Holdings Corporation2718대만 장외(TPEx)	₩1,421	▼2.50%	▼7.14%	▼11.81%	▼31.98%	₩1,276억	₩4,517만	3.4
24,632	Bulgarian Real Estate Fund REITBREF불가리아증권거래소	₩3,652	▼0.80%	▼2.37%	▼9.19%	▼8.52%	₩1,274억	₩73만	6.0
24,633	PT Bank JTrust Indonesia TbkBCIC인도네시아증권거래소	₩7.453	▲6.25%	▲12.09%	▼20.31%	▼35.44%	₩1,274억	₩643만	적자
24,635	Hektar Real Estate Investment TrustHEKTAR말레이시아거래소	₩179.71	0.00%	▼3.51%	▲10.00%	▲26.44%	₩1,274억	₩7,873만	18.8
24,636	Cairo Mezz PlcCAIROMEZ아테네증권거래소	₩415.46	▲0.72%	▼4.75%	▲14.69%	▼31.63%	₩1,274억	₩2,679만	적자
24,644	PT Bank Capital Indonesia TbkBACA인도네시아증권거래소	₩6.503	▲2.30%	▲3.49%	▼18.35%	▼61.97%	₩1,272억	₩595만	11.0
24,645	Fotex Holding SEFTXHG룩셈부르크증권거래소	₩2,957	▲5.82%	▲11.11%	▲5.26%	▼20.00%	₩1,272억	₩363만	—
24,647	Axon Partners Group SAAPG스페인거래소	₩24,691	0.00%	▼1.18%	▼2.91%	▲11.33%	₩1,271억	₩0	—
24,649	Bank of San FranciscoBSFO미국 장외	₩57,341	▼1.03%	▼1.01%	▲1.29%	▲34.53%	₩1,270억	₩711만	11.4
24,651	Dar Al-Thuraya Real Estate Co.THURAYA쿠웨이트증권거래소	₩898.93	▲2.46%	▲2.97%	▼7.56%	▲15.56%	₩1,270억	₩7,496만	189.1
24,655	Kuwait & Middle East Financial Investment Co. KSCCKMEFIC쿠웨이트증권거래소	₩579.12	▼0.74%	▼1.47%	▼6.94%	▼11.26%	₩1,268억	₩9,535만	적자
24,661	타비아 애퀴지션TAVITavia Acquisition Corp.	₩14,479	▲0.18%	▲0.18%	▲0.83%	▲4.22%	₩1,267억	₩5.2억	73.9
24,667	파인랜드 리빙 서비시스 그룹9978Fineland Living Services Group Limited	₩339.61	▲7.24%	▲14.94%	▼27.27%	▲2497.40%	₩1,266억	₩1.1억	적자
24,685	Heng Leasing and Capital Public Company LimitedHENG태국증권거래소	₩33.53	▲1.19%	0.00%	▼1.16%	▼11.46%	₩1,262억	₩1,157만	55.9
24,690	Plenti Group Ltd.PLT호주증권거래소	₩696.44	▲2.00%	▲2.68%	▼0.65%	▼31.70%	₩1,261억	₩794만	10.2
24,691	Dhaka Bank PLCDHAKABANK다카증권거래소	₩119.71	▲0.89%	▲1.80%	▲4.63%	0.00%	₩1,261억	₩1.2억	4.6
24,705	DelfinGroup ASDGR1ROMXRSE	₩2,772	▲0.27%	▲8.38%	▲9.33%	▲45.57%	₩1,256억	₩4,449만	7.4
24,707	리서치 얼라이언스 IVRACDResearch Alliance Corporation IV Class A	₩13,799	▼0.77%	▲0.10%	▼9.04%	▲0.10%	₩1,256억	₩335만	—
24,709	퍼스트 노스웨스트 뱅코프FNWBFirst Northwest Bancorp	₩13,200	▼0.30%	▼5.17%	▲1.12%	▲5.76%	₩1,255억	₩1.2억	적자
24,711	지모토 홀딩스7161Jimoto Holdings, Inc.	₩4,524	▼3.73%	▼3.90%	▼16.74%	▲32.20%	₩1,255억	₩4.9억	35.7
24,713	SmartInvest Securities Joint Stock CoAAS베트남 UPCoM	₩534.84	▼1.90%	▲0.98%	0.00%	▼0.96%	₩1,255억	₩5.5억	18.8
24,717	KTI Landmark Bhd.KTI말레이시아거래소	₩156.84	0.00%	0.00%	▼5.88%	▲17.07%	₩1,254억	₩3,600만	20.6
24,719	Skyworld Development BhdSKYWLD말레이시아거래소	₩124.16	▲1.33%	▼1.30%	▼2.56%	▼23.23%	₩1,254억	₩890만	13.9
24,720	Pandora Investments Public Ltd.PND키프로스증권거래소	₩295.7	▲1.01%	0.00%	▼3.85%	▼8.26%	₩1,254억	₩2,289만	적자
24,730	스타 홀딩스STHOStar Holdings	₩10,363	▲1.04%	▼0.38%	▼6.27%	▼5.47%	₩1,252억	₩3.9억	적자
24,736	쯔엉드엉CDCChuong Duong Corp.	₩1,179	▼0.44%	▼0.87%	▲4.61%	▲31.08%	₩1,250억	₩4.1억	66.7
24,751	그린란드 에너지GLNDGreenland Energy Company	₩2,850	▼0.47%	▼20.45%	▼11.57%	▼78.92%	₩1,246억	₩30.8억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신