금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,709	Magna Prima Bhd.MAGNA말레이시아거래소	₩238.44	▲1.39%	▲4.29%	▲14.96%	▲1.39%	₩938억	₩237만	12.7
26,726	Aditya Birla Money LimitedBIRLAMONEY인도 국립증권거래소	₩1,734	▲5.38%	▲10.84%	▲8.72%	▼15.24%	₩935억	₩1.5억	12.6
26,742	SUI 그룹 홀딩스SUIGSui Group Holdings Limited	₩1,215	▲1.48%	▼15.50%	▼35.73%	▼46.63%	₩933억	₩3.1억	적자
26,757	카탈리스트 뱅코프CLSTCatalyst Bancorp, Inc.	₩23,021	▼0.17%	▼0.17%	▲3.10%	▲9.78%	₩931억	₩449만	25.5
26,763	Libertas 7 SALIB스페인거래소	₩4,449	0.00%	▲0.33%	▲0.67%	▼2.27%	₩931억	₩1,167만	15.0
26,771	Janashakthi PLCJXG.N0000콜롬보증권거래소	₩40.45	0.00%	▲9.78%	▲3.06%	—	₩929억	₩3,469만	—
26,794	Town Centre Securities PLCTOWN런던증권거래소	₩2,109	▼4.18%	▼1.40%	▼1.38%	▼5.32%	₩926억	₩64만	적자
26,797	Harford BankHFBK미국 장외	₩61,115	▲2.34%	▲2.57%	▲2.48%	▲10.60%	₩925억	₩611만	8.9
26,805	유신금과2003VCREDIT Holdings Limited	₩190.11	0.00%	▼2.61%	▼6.67%	▼54.66%	₩924억	₩194만	적자
26,813	Coeli Private Equity ABCPE.I노르딕 성장시장	₩12,839	▼1.03%	▼3.03%	▼11.11%	▼21.31%	₩921억	₩4만	7.3
26,817	Delta Life Insurance Company Ltd.DELTALIFE다카증권거래소	₩743.41	▲0.43%	▲2.63%	▲4.46%	▲3.54%	₩921억	₩7,957만	4.2
26,820	Pinetree Capital Ltd.PNP토론토증권거래소	₩9,816	0.00%	0.00%	▲11.82%	▼4.98%	₩920억	₩5,877만	16.9
26,830	TransIndia Real Estate LimitedTREL인도 국립증권거래소	₩362.18	▼1.16%	▲1.11%	▼1.39%	▼10.59%	₩920억	₩4,459만	15.6
26,832	Hayah Insurance Company P.J.S.CHAYAH아부다비증권거래소	₩460.42	▲1.60%	0.00%	▲2.42%	▼6.62%	₩919억	₩48만	50.8
26,835	nebag agNBEN스위스거래소	₩10,090	0.00%	▲1.61%	0.00%	▲6.78%	₩919억	₩35만	18.3
26,836	Zoyo LimitedZOYO런던증권거래소	₩618.62	0.00%	0.00%	▼30.00%	▲40.00%	₩919억	₩0	—
26,842	Kuwait Emirates Holding Company K.S.C.PEMIRATES쿠웨이트증권거래소	₩522.74	▼0.82%	▼2.42%	▼6.92%	▼17.69%	₩918억	₩2,123만	30.3
26,847	Citba Financial CorporationCBAF미국 장외	₩60,849	▼1.08%	▼1.49%	▼2.77%	▲21.87%	₩917억	₩6,085만	10.4
26,863	애화저당대출홀딩스1319Oi Wah Pawnshop Credit Holdings Ltd.	₩47.53	0.00%	▼1.75%	▲1.82%	▲3.70%	₩914억	₩76만	5.5
26,869	Shareholder Value Beteiligungen AGSVE독일 제트라	₩130,813	▼0.56%	▲4.73%	▲10.63%	▲8.59%	₩913억	₩0	적자
26,876	유승과금279Arta TechFin Corporation Limited	₩65.35	0.00%	0.00%	▼4.94%	▼33.62%	₩912억	₩2.3억	적자
26,877	Osos Holding Group Company (K.S.C.)OSOS쿠웨이트증권거래소	₩807.87	▼0.53%	▼3.11%	▲1.08%	0.00%	₩911억	₩392만	20.5
26,883	Country View Bhd.CVIEW말레이시아거래소	₩914.55	▲0.36%	▼2.78%	▼1.06%	▼5.72%	₩911억	₩229만	3.7
26,885	Shanghai Huili Building Materials Co., Ltd. Class B900939상하이증권거래소	₩519.28	▼2.74%	▲1.56%	▼5.34%	▼40.00%	₩910억	₩2.5억	57.4
26,889	Skygate Solutions BhdSKYGATE말레이시아거래소	₩235.17	▼4.64%	▼5.26%	▼18.64%	▲6.67%	₩909억	₩6,774만	11.2
26,891	FCN Banc Corp.FBVI미국 장외	₩53,716	▲0.58%	▲0.58%	▲6.87%	▲30.77%	₩909억	₩2,111만	7.9
26,908	Miyazaki Taiyo Bank Ltd.8560후쿠오카증권거래소	₩17,012	▼0.83%	▼6.68%	▼16.88%	▲5.59%	₩906억	₩4,445만	10.4
26,915	Solera National Bancorp, Inc.SLRK미국 장외	₩21,037	0.00%	▲2.60%	▼23.11%	▲8.97%	₩905억	₩526만	6.6
26,924	Wifack International Bank SAWIFAK튀니스증권거래소	₩3,016	0.00%	▼0.88%	▼16.15%	▼12.34%	₩903억	₩600만	—
26,925	사이공 투엉틴SCRSai Gon Thuong Tin Real Estate Joint Stock Company	₩204	▼2.72%	▲0.77%	▼1.50%	▼47.67%	₩903억	₩2.8억	23.7
26,929	대생부동산89Tai Sang Land Development Limited	₩314.02	0.00%	▲2.78%	▲1.37%	▼16.29%	₩903억	₩377만	적자
26,947	EWI Capital BhdEWICAP말레이시아거래소	₩37.56	0.00%	▼4.17%	▼11.54%	▼46.51%	₩901억	₩0	적자
26,953	프로퍼티 테크놀로지스5527property technologies, Inc.	₩7,325	▲0.69%	▲2.09%	▲10.03%	▲15.53%	₩900억	₩1.8억	9.7
26,969	Agassi Sports Entertainment Corp.AASP미국 장외	₩6,791	▼6.42%	▲3.03%	0.00%	▼15.00%	₩897억	₩687만	적자
26,974	SilverBox Corp IV Class ASBXDF미국 장외	₩13,954	0.00%	0.00%	▼4.73%	▼4.73%	₩896억	₩8.4억	49.8
26,986	Oak View Bankshares Inc.OAKV미국 장외	₩25,631	▲0.26%	▲0.26%	▲2.94%	▲37.89%	₩894억	₩513만	7.9
26,991	Marmara Holding ASMARMR보르사 이스탄불	₩32.61	▲7.89%	▲8.85%	▼16.33%	▼22.15%	₩893억	₩20.4억	적자
26,996	Paragon Financial Solutions IncPGNN미국 장외	₩19,346	▲0.18%	▲0.55%	▲2.50%	▲18.61%	₩893억	₩1.1억	8.4
26,999	Jahangir Siddiqui & Co. LtdJSCL파키스탄증권거래소	₩96.06	▼2.44%	▲1.17%	▲1.27%	▼17.56%	₩892억	₩1,698만	3.0
27,002	Arrienda Rental Properties SOCIMI SAYARP스페인거래소	₩4,346	0.00%	0.00%	0.00%	▲4.26%	₩892억	₩0	—
27,003	레드코부동산1622Redco Properties Group Ltd.	₩25.29	▲0.68%	▲7.19%	▲9.56%	▼23.20%	₩892억	₩96만	적자
27,012	엑사스케일 랩스 홀딩스XLABExascale Labs Holdings Inc. Class A	₩1,385	0.00%	▼50.48%	▲0.97%	▼89.66%	₩891억	₩11.6억	5.1
27,015	Equitable Financial CorpEQFN미국 장외	₩26,843	▲0.30%	▲0.80%	▲2.60%	▲32.98%	₩891억	₩274만	8.9
27,022	PHOENIX VEGA MEZZ LTDPVMEZZ아테네증권거래소	₩71.24	0.00%	▼1.63%	▲0.42%	▼31.14%	₩890억	₩373만	적자
27,023	NBB인베스트먼트NBB577 Investment Corporation	₩895.4	▲1.17%	0.00%	▲1.47%	▼9.45%	₩890억	₩6.2억	153.2
27,045	화부건업금융952Quam Plus International Financial Limited	₩14.43	▲3.66%	▲1.19%	▼5.56%	▼40.14%	₩886억	₩389만	적자
27,049	SOLVENTO GROUP 2022 SOCIMI SASCSOL스페인거래소	₩17,737	0.00%	0.00%	0.00%	▼4.76%	₩886억	₩0	12.6
27,063	중타이 퓨처스 컴퍼니1461ZHONGTAI FUTURES Company Limited Class H	₩88.27	0.00%	▼11.86%	▼16.13%	▼20.00%	₩884억	₩26만	3.1
27,065	Panther Securities PLCPNS런던증권거래소	₩5,373	▲4.83%	▲4.83%	▲4.83%	▲4.83%	₩884억	₩906만	17.6
27,071	그레이트 엘름 그룹GEGGreat Elm Group, Inc.	₩2,863	0.00%	0.00%	0.00%	▼16.96%	₩883억	₩634만	적자
27,073	L.P.N. Development Public Co., Ltd.LPN태국증권거래소	₩60.77	0.00%	0.00%	▼1.28%	▲1.32%	₩883억	₩988만	적자
27,092	닛산 시큐리티스 그룹8705Nissan Securities Group Co.,Ltd.	₩1,669	▼2.91%	0.00%	▼5.21%	▼0.50%	₩881억	₩3.2억	11.6
27,098	Titijaya Land Bhd.TITIJYA말레이시아거래소	₩70.22	0.00%	0.00%	▲2.38%	▼2.27%	₩880억	₩141만	9.2
27,100	Hamad Mohammed Bin Saedan Real Estate Co.9648사우디 타다울	₩3,016	▼3.41%	▲0.12%	▼3.41%	▲8.28%	₩880억	₩4,665만	—
27,115	Amana Cooperative Insurance Co.8310사우디 타다울	₩2,029	▼0.87%	▲2.51%	▼9.92%	▼6.08%	₩879억	₩8.1억	적자
27,117	Infinity Trust Mortgage Bank PlcINFINITY나이지리아거래소	₩11.15	0.00%	0.00%	0.00%	▲221.43%	₩878억	₩956	18.1
27,146	국서부동산2329Glory Health Industry Limited	₩19.52	▼0.86%	▲19.79%	▲30.68%	▼16.67%	₩875억	₩224만	적자
27,147	Global Asset Management Group, Inc.GAMG미국 장외	₩598.9	▼0.04%	▲87.42%	▼8.19%	▼30.80%	₩874억	₩405만	적자
27,149	Amata VN Public Company LimitedAMATAV태국증권거래소	₩84.45	▲2.88%	▲1.90%	▼2.73%	▲18.89%	₩874억	₩4,030만	3.1
27,159	Nairobi Securities Exchange PLCNSE나이로비증권거래소	₩340.43	▲0.61%	▼2.35%	▲8.32%	▲58.10%	₩873억	₩1.7억	10.1
27,175	Highlands Bankshares, Inc.HBSI미국 장외	₩66,574	▲6.38%	▲2.04%	▲7.97%	▲12.36%	₩871억	₩5,992만	9.2
27,179	Montebalito, S.A.MTB스페인거래소	₩2,823	0.00%	▲0.53%	▲1.06%	▲11.70%	₩871억	₩2,838	17.7
27,180	발라2051Vala Inc.	₩51.77	▼3.17%	▲1.67%	▼8.96%	▼42.45%	₩871억	₩1.1억	적자
27,199	Gateway Real Estate AGGTY독일 제트라	₩459.69	▼1.27%	▲1.63%	▼17.29%	▼37.17%	₩868억	₩14만	10.4
27,201	일본기업주택서비스8945SUNNEXTA GROUP, Inc.	₩8,769	▼1.41%	▼2.05%	▼3.67%	▼2.78%	₩868억	₩4.9억	18.0
27,208	Thitikorn Public Co., Ltd.TK태국증권거래소	₩168.9	▼2.73%	▼1.38%	▼2.73%	▼0.93%	₩867억	₩2,684만	34.3
27,209	CIAGEST - SIGI, S.AMLCIA유로넥스트	₩3,341	0.00%	—	▲0.89%	▲2.26%	₩867억	₩2,687만	—
27,214	Sparebank 68 grader nordSB68오슬로증권거래소	₩29,022	▼0.02%	▼0.95%	▲1.41%	▲4.26%	₩867억	₩181만	—
27,217	Reliance Securities Co., Ltd.6027대만 장외(TPEx)	₩526.2	▼0.76%	▲5.69%	▼10.03%	▲57.62%	₩866억	₩4,622만	3.1
27,232	도야마은행8365Bank of Toyama Ltd.	₩15,719	▼1.31%	▼3.43%	▼15.97%	▼3.38%	₩865억	₩8억	8.1
27,260	Redwood Capital BancorpRWCB미국 장외	₩46,069	0.00%	▲2.95%	▲4.50%	▲20.14%	₩860억	₩921만	10.6
27,261	Morefield Group N.V.MORE유로넥스트	₩1,389	▼1.05%	▲0.53%	▼0.53%	▲22.08%	₩860억	₩303만	11.8
27,264	O B Financial HoldingOFH이집트증권거래소	₩19.8	0.00%	▲11.83%	▼2.10%	▲41.79%	₩860억	₩1.7억	—
27,267	Home Loan Financial CorporationHLFN미국 장외	₩61,248	▼0.93%	▼0.93%	▼1.08%	▲27.74%	₩860억	₩6,737만	7.4
27,269	풍은화강고8030Fengyinhe Holdings Limited	₩246.98	▲0.34%	▼1.69%	▲21.25%	▼87.06%	₩859억	₩7,381만	9.7
27,278	Bualuang Office Leasehold Real Estate Investment TrustB-WORK태국증권거래소	₩236.78	▲1.69%	▲1.69%	▲0.84%	▲20.48%	₩858억	₩3,930만	7.9
27,317	First Capital S.p.A.FIC이탈리아거래소	₩25,054	▲1.19%	▼2.87%	▼3.14%	▼16.09%	₩854억	₩756만	5.5
27,327	Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.EGEGY보르사 이스탄불	₩436.6	▲0.49%	▲2.94%	▼3.00%	▼37.71%	₩852억	₩2.6억	2.6
27,330	FFBW, Inc.FFBW미국 장외	₩20,811	▼0.38%	▲1.39%	▼2.13%	▲4.55%	₩851억	₩832만	19.5
27,336	Tinde SparebankTINDE오슬로증권거래소	₩15,631	0.00%	▲0.45%	▲0.92%	▼6.32%	₩850억	₩452만	—
27,346	ALM Equity ABALM나스닥 스톡홀름	₩5,002	▲1.63%	▼1.58%	▼12.82%	▼30.74%	₩850억	₩1만	적자
27,360	Case Group ABCASE나스닥 스톡홀름	₩2,648	▼0.50%	▲1.02%	▼1.49%	▼16.81%	₩848억	₩68만	16.8
27,391	IPOPEMA Securities S.A.IPE바르샤바증권거래소	₩2,895	▲2.13%	▲0.23%	▼0.92%	▲115.50%	₩844억	₩562만	7.2
27,414	HNB Life PLCHASU.N0000콜롬보증권거래소	₩558.67	▼0.53%	▲4.10%	▼2.45%	▲20.26%	₩840억	₩4,043만	8.5
27,415	Kruso Kapital S.P.A.KK이탈리아거래소	₩35.18	▲0.85%	▼3.25%	▼0.83%	▲38.01%	₩840억	₩4,574만	0.3
27,418	DBH Finance PLCDBH다카증권거래소	₩409.83	▼0.51%	▼0.51%	▼2.03%	▲10.57%	₩840억	₩4,514만	7.7
27,425	뚜리엠도시개발NTLTu Liem Urban Development JSC	₩679.99	▼1.13%	▲6.94%	▲11.02%	▼28.61%	₩839억	₩6.5억	49.4
27,428	Commercial National Financial CorporationCEFC미국 장외	₩21,144	▲0.25%	▲0.19%	▲1.34%	▲14.66%	₩838억	₩503만	9.1
27,437	쇼후이 그룹2621Shouhui Group Limited	₩370.89	▲0.23%	▼0.68%	▼21.12%	▼35.55%	₩837억	₩44만	2.2
27,473	Skarbiec Holding S.A.SKH바르샤바증권거래소	₩12,360	▲0.55%	▼0.54%	▼12.59%	▲8.24%	₩833억	₩1,068만	2.6
27,480	Kuzugrup Gayrimenkul Yatirim Ortakligi ASKZGYO보르사 이스탄불	₩427.05	▲0.56%	▲2.29%	▼16.18%	▼31.21%	₩832억	₩1.5억	적자
27,485	Sturgis Bancorp, Inc.STBI미국 장외	₩38,267	▼0.03%	▼1.74%	▲0.77%	▲33.99%	₩832억	₩1,665만	7.0
27,486	유시오USIOUsio, Inc.	₩2,916	▼24.74%	▼26.76%	▼21.79%	▲61.03%	₩832억	₩24.1억	적자
27,488	Molecule Group plcMOL런던증권거래소	₩2,996	▼1.74%	▼11.95%	▼18.12%	▼17.32%	₩831억	₩4,653만	적자
27,501	Unifinz Capital India LimitedUCIL봄베이증권거래소	₩1,926	▲2.95%	▲0.78%	▲18.62%	▲45.38%	₩830억	₩2,486만	7.8
27,503	Matador Secondary Private Equity AGSQL스위스거래소	₩5,445	▼10.53%	▼5.56%	▼10.05%	▼20.56%	₩830억	₩58만	—
27,507	Sonadezi Giang Dien Joint Stock CoSZG베트남 UPCoM	₩1,511	▼11.82%	▼11.82%	▼11.82%	▼7.91%	₩830억	₩136만	—
27,509	Inbest Prime I Inmuebles Socimi SASCIN1스페인거래소	₩1,670	0.00%	0.00%	0.00%	0.00%	₩829억	₩0	적자	기록 없음
27,512	AKD Securities LimitedAKDSL파키스탄증권거래소	₩147.34	▼1.92%	▲2.03%	▼6.36%	▼15.56%	₩829억	₩822만	3.9
27,527	East West Insurance Co. Ltd.EWIC파키스탄증권거래소	₩270.37	0.00%	▼12.18%	▲4.64%	▲54.37%	₩828억	₩802	10.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 33초 전 갱신