금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,050	나우IB293580Nau IB Capital실시간	₩1,088	▼0.46%	▼16.40%	▼11.15%	▼32.87%	₩1,033억	₩1.2억	20.3
26,056	ALBIS Leasing AGALG독일 제트라	₩4,878	0.00%	▲0.61%	▲5.77%	▲10.00%	₩1,033억	₩54만	15.1
26,064	United Housing Construction SAUNIT이집트증권거래소	₩443.83	▼1.17%	▼3.84%	▲4.77%	▲65.89%	₩1,031억	₩1,620만	—
26,068	Asuntosalkku Oy Class AASUNTO나스닥 헬싱키	₩106,424	0.00%	▲1.41%	▼2.04%	▼10.00%	₩1,031억	₩332만	31.6
26,071	Piermont Valley Acquisition Corp. Class ACMCAF미국 장외	₩17,309	0.00%	0.00%	0.00%	▲400.00%	₩1,030억	₩9,655만	적자
26,091	야거락부동산홀딩스3383Agile Group Holdings Limited	₩20.2	▼0.83%	▼4.80%	▼33.52%	▼55.93%	₩1,027억	₩4,123만	적자
26,094	Mubarrad Holding Co. (K.S.C.C)MUBARRAD쿠웨이트증권거래소	₩591.86	▼2.14%	▲2.24%	▼10.46%	▲21.24%	₩1,027억	₩11.5억	12.9
26,099	Agriculture Bank Insurance JSCABI베트남 UPCoM	₩1,007	▼0.51%	0.00%	▲2.11%	▼3.00%	₩1,026억	₩1,367만	7.3
26,101	PT Bank Pembangunan Daerah Banten (Perseroda) Tbk Class ABEKS인도네시아증권거래소	₩1.972	0.00%	▲3.85%	▼10.00%	▼10.00%	₩1,026억	₩6,653만	18.0
26,108	Emkay Global Financial Services LimitedEMKAY인도 국립증권거래소	₩3,697	▼0.50%	▼2.26%	▼2.23%	▼11.10%	₩1,024억	₩7,516만	15.3
26,115	Inveo Yatirim Holding ASINVEO보르사 이스탄불	₩107.89	▲3.30%	0.00%	▼24.07%	▼51.20%	₩1,023억	₩1.1억	적자
26,119	PT Bank Panin Dubai Syariah TbkPNBS인도네시아증권거래소	₩2.703	▲2.78%	▲8.82%	▼11.90%	▼30.19%	₩1,023억	₩224만	28.6
26,120	중국신도시개발1278China New Town Development Co. Ltd.	₩10.52	0.00%	▲8.77%	▼8.82%	▼27.91%	₩1,023억	₩1,218만	7.0
26,121	IFIC Bank PLCIFIC다카증권거래소	₩52.95	0.00%	▲2.04%	▲2.04%	▲6.38%	₩1,023억	₩1.1억	적자
26,126	Al-Salam Real Estate Investment TrustALSREIT말레이시아거래소	₩174.74	▼0.93%	0.00%	▼10.83%	▲9.18%	₩1,022억	₩424만	16.3
26,130	Real Estate Split Corp Class ARS토론토증권거래소	₩7,984	▲0.12%	▲2.28%	▲2.77%	▼6.46%	₩1,022억	₩1억	4.8
26,134	뉴브리지 애퀴지션NBRGNewbridge Acquisition Limited Class A	₩13,528	▲0.10%	▲0.10%	▲0.69%	▲2.63%	₩1,021억	₩1,571만	915.3
26,140	VIB Vermoegen AGVIH1독일 제트라	₩3,207	▲3.83%	▲5.85%	▼26.94%	▼79.62%	₩1,020억	₩5,876만	1.3
26,142	ECOS (India) Mobility & Hospitality LimitedECOSMOBLTY인도 국립증권거래소	₩1,698	▲0.33%	▲5.21%	▲13.16%	▼39.73%	₩1,020억	₩5,472만	12.2
26,146	Azerion Group N.VAZRN유로넥스트	₩889.82	▲4.88%	▲0.33%	▼15.69%	▼46.73%	₩1,019억	₩2,192만	적자
26,147	Saudi Arabian Cooperative Insurance Co.8100사우디 타다울	₩3,349	▼1.56%	▲4.89%	▼0.53%	▼15.71%	₩1,019억	₩1.1억	24.9
26,154	Tandhan Industries LtdTANDHANIN봄베이증권거래소	₩2,110	▲3.40%	▲0.95%	▲8.60%	▲39.24%	₩1,018억	₩8만	43.3
26,157	Industrial Holding Bulgaria ADIHB불가리아증권거래소	₩1,182	0.00%	0.00%	0.00%	▼44.83%	₩1,018억	₩30만	15.0
26,171	Syn Prop e Tech SASYNE3브라질 B3	₩667.89	▼1.06%	▲1.45%	▼29.11%	▼45.10%	₩1,017억	₩2.7억	7.8
26,173	Naturland Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag Class ANATUR부다페스트증권거래소	₩7,429	0.00%	0.00%	▼1.08%	▼32.72%	₩1,016억	₩1,483만	—
26,184	Pan Asia Banking Corporation PLCPABC.N0000콜롬보증권거래소	₩229.47	0.00%	▲10.83%	▲15.99%	▼4.50%	₩1,015억	₩1,000만	5.5
26,185	Capital India Finance LtdCIFL인도 국립증권거래소	₩263.07	▲1.59%	▲4.09%	▼5.69%	▼47.22%	₩1,014억	₩643만	19.4
26,188	Atrium Real Estate Investment TrustATRIUM말레이시아거래소	₩385.42	▲0.85%	▼0.84%	0.00%	▼13.87%	₩1,014억	₩1,466만	17.2
26,192	CoTec Holdings CorpCTHTSX 벤처	₩841.37	▼8.16%	▼15.09%	▼23.73%	▼52.63%	₩1,013억	₩2,322만	적자
26,197	City Insurance PLCCITYGENINS다카증권거래소	₩1,462	▼1.00%	▲5.99%	▲4.62%	▲59.28%	₩1,012억	₩4,543만	31.1
26,207	Juno International Corporation Class AJUN.ATSX 벤처	₩3,739	▼3.61%	▼6.98%	▼9.09%	▼24.17%	₩1,010억	₩2,764만	4.7
26,208	Alternative Income REIT PlcAIRE런던증권거래소	₩1,237	▼1.41%	▼1.41%	▲2.19%	▼4.11%	₩1,010억	₩650만	13.0
26,213	Yogi LimitedYOGI인도 국립증권거래소	₩2,253	▼1.05%	▲0.73%	▼1.17%	▲1.05%	₩1,010억	₩70만	184.5
26,215	GeeCee Ventures LimitedGEECEE인도 국립증권거래소	₩5,124	▲3.64%	▲1.03%	▼0.03%	▲12.71%	₩1,009억	₩2,649만	16.4
26,219	Taageer Finance Co. SAOCTFCIMSX	₩356.21	▼2.83%	▼1.90%	▼9.65%	▼18.21%	₩1,009억	₩1,486만	15.1
26,227	Israel Acquisitions Corp. Class AISRLF미국 장외	₩16,644	▼1.09%	0.00%	▼3.77%	▲1.13%	₩1,008억	₩2,090만	적자
26,243	Al Sagr Cooperative Insurance Co.8180사우디 타다울	₩3,285	▼2.22%	▲0.87%	▼2.83%	▼4.24%	₩1,006억	₩2.5억	적자
26,246	블루포트 애퀴지션BPACBlueport Acquisition Ltd. Class A	₩13,621	0.00%	0.00%	▲0.10%	▲3.23%	₩1,006억	₩14.9억	127.1
26,269	GIC Housing Finance LimitedGICHSGFIN인도 국립증권거래소	₩1,860	▲0.19%	▲3.51%	▼0.78%	▼24.77%	₩1,002억	₩1.7억	4.5
26,281	Soneri Bank LimitedSNBL파키스탄증권거래소	₩90.96	▼0.74%	▲2.11%	▼0.63%	▼30.01%	₩999억	₩4,673만	5.0
26,293	PT Clipan Finance Indonesia TbkCFIN인도네시아증권거래소	₩25.27	▲1.17%	▲3.59%	▼2.81%	▲6.13%	₩998억	₩2.2억	6.0
26,320	킨-에이9636Kin-Ei Corp.	₩35,376	▼0.93%	▲0.36%	▼0.12%	▲2.54%	₩994억	₩2,844만	76.6
26,322	Beaver Coal Company, LimitedBVERS미국 장외	₩3,994,440	▼3.23%	▼6.25%	0.00%	▲11.11%	₩994억	₩399만	—
26,329	Inbest GPF Multi Asset Class Prime IV SASCIG4스페인거래소	₩1,478	0.00%	0.00%	0.00%	0.00%	₩993억	₩0	적자	기록 없음
26,336	Commencement Bancorp IncCBWA미국 장외	₩26,630	▼0.25%	▲4.71%	▲4.77%	▲21.21%	₩992억	₩2.3억	9.9
26,337	Seal Incorporated BerhadSEAL말레이시아거래소	₩223.74	0.00%	▲0.74%	▲8.73%	▼4.86%	₩992억	₩8,627만	48.2
26,345	ABC Company S.p.A. Societa Benefit Class AABC이탈리아거래소	₩5,765	0.00%	0.00%	0.00%	▲5.48%	₩991억	₩0	29.3
26,347	랜드넷2991Landnet Co., Ltd.	₩4,013	▼3.02%	▼4.56%	▼4.94%	▼30.39%	₩990억	₩5,888만	4.9
26,348	Wiener Privatbank SEWPB빈증권거래소	₩19,807	▲1.52%	▲1.52%	▼5.63%	▲24.07%	₩990억	₩20만	적자
26,358	Amer Group HoldingAMER이집트증권거래소	₩111.95	▼0.22%	▼0.44%	▼7.99%	▲98.67%	₩988억	₩7.7억	—
26,361	인컴 오퍼튜니티 리얼티 인베스터스IORIncome Opportunity Realty Investors, Inc.	₩24,300	▲1.38%	▼2.51%	▲6.41%	▲1.33%	₩988억	₩644만	19.9
26,364	후쿠시마은행8562Fukushima Bank, Ltd.	₩2,795	▼1.47%	▲1.21%	▼14.97%	▲24.07%	₩988억	₩6.4억	12.5
26,371	New Zealand Rural Land Co. Ltd.NZL뉴질랜드증권거래소	₩674.52	0.00%	▲1.11%	▼2.15%	▼16.51%	₩987억	₩8,376만	14.5
26,374	Al-Etihad Cooperative Insurance Co.8170사우디 타다울	₩1,919	▼2.87%	▼4.25%	▼16.38%	▼32.04%	₩986억	₩6.7억	적자
26,384	First Hartford CorporationFHRT미국 장외	₩42,940	▲11.21%	—	▲29.00%	▲7.54%	₩985억	₩1,001만	적자
26,388	Viet Nam National Construction Consultants Corporation - JSCVGV베트남 UPCoM	₩2,751	▼16.67%	▲0.57%	▲1.15%	▲2.91%	₩985억	₩83만	—
26,391	환구신대집단1669Global International Credit Group Ltd.	₩244.43	▼0.69%	▲1.41%	▲1.41%	▲63.64%	₩984억	₩6,401만	12.5
26,399	보룡부동산1238Powerlong Real Estate Holdings Ltd.	₩23.09	▼2.86%	▼5.56%	▼22.29%	▼45.60%	₩984억	₩452만	적자
26,404	찰톤 아리아 애퀴지션CHARCharlton Aria Acquisition Corporation Class A	₩14,646	▲0.27%	▲0.27%	0.00%	▲5.06%	₩982억	₩2,323만	58.2
26,413	Kallebaeck Property Invest ABKAPIAB나스닥 스톡홀름	₩26,881	▼0.50%	▼0.50%	0.00%	▼2.90%	₩981억	₩3,389만	8.9
26,420	M & A Equity Holdings BhdM&A말레이시아거래소	₩52.26	▲6.67%	▲3.23%	▲6.67%	▼34.69%	₩979억	₩6만	15.7
26,438	BEML Land Assets LimitedBLAL인도 국립증권거래소	₩2,358	▲0.69%	▼0.29%	▲6.76%	▼20.09%	₩977억	₩1,974만	적자
26,440	Blue Cap AGB7E독일 제트라	₩21,876	▲0.34%	▼0.67%	▼2.63%	▼14.94%	₩977억	₩0	—
26,444	Ravad Ltd.RAVD텔아비브증권거래소	₩3,749	▲0.42%	▲0.20%	▲0.44%	▲61.11%	₩977억	₩543만	적자
26,445	랜딕스2981Landix, Inc.	₩17,279	▲0.68%	▼1.38%	▼8.48%	▼18.94%	₩977억	₩1.8억	5.7
26,446	레인지 캐피탈 애퀴지션RANGRange Capital Acquisition Corp.	₩14,580	▲0.18%	▲0.27%	▲0.69%	▲4.78%	₩977억	₩975만	47.0
26,449	코람코더원리츠417310KORAMCO THE ONE REIT실시간	₩2,415	▼0.41%	▲0.21%	▲1.47%	▼71.65%	₩976억	₩10억	25.9
26,451	River Global PLC Class BRVRB런던증권거래소	₩658.39	▲0.68%	▲9.56%	▲0.68%	▼5.70%	₩976억	₩1.6억	적자
26,454	Citizens Development Business Finance PlcCDB.N0000콜롬보증권거래소	₩140.17	▲2.94%	▲6.71%	▲2.94%	▼9.09%	₩975억	₩1,142만	5.5
26,459	Oman Qatar Insurance Co.OQICMSX	₩605.22	▼2.78%	—	▼2.78%	▼5.41%	₩974억	₩13만	8.6
26,462	Partners Bank CaliforniaPBKX미국 장외	₩20,651	▼0.89%	▼2.45%	▼2.45%	▲30.45%	₩974억	₩2.1억	9.6
26,467	Techo Hogar SOCIMI Sociedad de Beneficio e Interes Comun SAYTCH스페인거래소	₩1,700	0.00%	0.00%	▲0.88%	▲7.48%	₩973억	₩0	—
26,473	V L S Finance LimitedVLSFINANCE인도 국립증권거래소	₩3,203	▲1.82%	▲6.70%	▲1.38%	▼26.08%	₩972억	₩2,126만	14.4
26,478	PT Bank Victoria International TbkBVIC인도네시아증권거래소	₩5.332	▲1.39%	▲8.96%	▼16.09%	▼38.14%	₩971억	₩2,352만	12.8
26,482	Reliance Insurance PLCRELIANCINS다카증권거래소	₩900.14	▼1.96%	▼4.06%	▼3.08%	▲29.97%	₩971억	₩3.7억	8.9
26,492	Korfez Gayrimenkul Yatirim Ortakligi ASKRGYO보르사 이스탄불	₩99.67	▼0.27%	▲2.45%	▲1.35%	▲31.47%	₩970억	₩7.9억	적자
26,503	Idico-Petroleum Trading Construction Investment JSCPXL베트남 UPCoM	₩545.03	▼0.94%	▼1.87%	▼0.94%	▼32.26%	₩969억	₩551만	—
26,507	홈 페더럴 뱅코프 오브 루이지아나HFBLHome Federal Bancorp, Inc. of Louisiana	₩31,956	▲0.13%	▲3.76%	▼3.58%	▲33.33%	₩968억	₩2,352만	11.4
26,521	Arvo SijoitusosuuskuntaARVOSK나스닥 헬싱키	₩118,692	0.00%	▲1.86%	▲2.10%	▲0.99%	₩965억	₩131만	6.6
26,529	센트리21재팬8898Century21 Real Estate of Japan Ltd.	₩9,253	▼0.18%	▼1.16%	▼1.42%	▼1.51%	₩965억	₩2,325만	12.8
26,530	칼리사 애퀴지션ALISCalisa Acquisition Corp	₩11,444	▲1.48%	▼1.88%	▼14.14%	▼13.53%	₩964억	₩8,070만	123.3
26,539	엑설런스부동산6989Excellence Commercial Property & Facilities Management Group Limited	₩78.93	0.00%	▲1.09%	▼5.10%	▼42.59%	₩963억	₩394만	6.6
26,540	센트리 랜드CRECentury Land Joint Stock Company	₩214.9	▲2.48%	▼0.48%	▼31.00%	▼51.01%	₩963억	₩1,287만	36.6
26,542	Softlogic Life Insurance PLCAAIC.N0000콜롬보증권거래소	₩308.37	▲1.32%	▼2.41%	▲1.99%	0.00%	₩962억	₩4,423만	6.2
26,557	International Media Acquisition Corp. Class AIMAQ미국 장외	₩14,047	▲0.48%	▲3.94%	▲4.46%	▲8.65%	₩960억	₩1,770만	적자
26,564	Veegaland Developers LimitedVEEGALAND인도 국립증권거래소	₩1,941	▼1.17%	▲0.82%	▲3.68%	▼10.97%	₩960억	₩3.3억	—
26,568	Mission Valley BancorpMVLY미국 장외	₩28,627	▲0.05%	▼0.88%	▲1.65%	▲17.05%	₩959억	₩2.5억	10.5
26,576	Real Estate Investors plcRLE런던증권거래소	₩547.92	0.00%	0.00%	▼0.96%	▼2.82%	₩958억	₩0	적자
26,590	Mulkia Investment Company9585사우디 타다울	₩10,637	▼0.07%	▼0.07%	▼16.72%	▼3.86%	₩956억	₩106만	18.5
26,592	PT Calculus Global Ventures TbkSTAR인도네시아증권거래소	₩19.43	▼2.21%	▼8.28%	▼26.92%	▼37.85%	₩956억	₩258만	42.1
26,600	Al Madar Kuwait Holding Co.MADAR쿠웨이트증권거래소	₩466.58	0.00%	▼3.57%	0.00%	▼6.90%	₩954억	₩3억	적자
26,607	Vallibel Finance PlcVFIN.N0000콜롬보증권거래소	₩360.43	▼0.22%	▲7.14%	▲8.43%	▼11.56%	₩954억	₩1,132만	5.4
26,610	박부임부동산225Pokfulam Development Co. Ltd.	₩865.69	0.00%	▼0.39%	▼0.39%	▼15.70%	₩953억	₩6,576만	적자
26,611	Tambun Indah Land Bhd.TAMBUN말레이시아거래소	₩220.47	▲1.50%	▲2.27%	▼2.17%	▼14.01%	₩953억	₩741만	8.9
26,616	링위에 서비시즈 그룹2165Ling Yue Services Group Limited	₩339.49	▲1.78%	0.00%	▲1.01%	▲8.11%	₩952억	₩713만	7.8
26,620	Chino Commercial BancorpCCBC미국 장외	₩24,699	▲0.27%	▲0.27%	▲0.27%	▲29.04%	₩952억	₩247만	10.5
26,655	Grong SparebankGRONG오슬로증권거래소	₩23,865	0.00%	▲1.18%	▼1.71%	▲2.09%	₩946억	₩1,185만	8.7
26,656	성성집단아주1560Star Group Asia Limited	₩614.47	▼4.74%	▼18.47%	▲61.61%	▲209.40%	₩946억	₩528만	적자
26,660	엠퍼러 인터내셔널 홀딩스163Emperor International Holdings Limited	₩16.97	▼0.99%	▼3.85%	▼15.97%	▼50.50%	₩945억	₩528만	적자
26,667	RealUnit Schweiz AGREALU베른거래소	₩2,178	▲1.49%	▼0.73%	▼0.73%	▲0.23%	₩945억	₩3,040만	15.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 33초 전 갱신