금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,064	Jindal Photo LimitedJINDALPHOT인도 국립증권거래소	₩15,929	▲1.02%	▼1.29%	▲9.73%	▼24.96%	₩1,626억	₩7,570만	적자
23,070	IGI Holdings LimitedIGIHL파키스탄증권거래소	₩1,134	▼1.56%	▲0.58%	▼4.33%	▼6.97%	₩1,625억	₩334만	4.9
23,073	DORSEL LTDDRSL텔아비브증권거래소	₩7,729	0.00%	▼7.43%	▼7.93%	▼18.29%	₩1,624억	₩3,872만	5.1
23,078	Amcomri Group PlcAMCO런던증권거래소	₩2,236	▼0.78%	▼4.53%	▲0.40%	▼1.94%	₩1,622억	₩361만	29.1
23,091	STEL Holdings LimitedSTEL인도 국립증권거래소	₩8,738	▼0.60%	▲14.89%	▲16.11%	▲24.06%	₩1,618억	₩9,092만	34.9
23,099	Ufuk Yatirim Yonetim Ve Gayrimenkul A.S.UFUK보르사 이스탄불	₩3,869	▲9.94%	▲83.99%	▼63.43%	▼91.74%	₩1,616억	₩1,836만	78.1
23,101	유화증권003460Yuhwa Securities Co., Ltd.	₩2,850	▲0.71%	▲0.18%	▼3.23%	▲4.59%	₩1,616억	₩6,092만	11.9
23,102	펠리컨 애퀴지션 IIPLCIPelican Acquisition II Corporation	₩13,331	▲1.01%	▲0.91%	▲0.91%	▲1.52%	₩1,616억	₩5,460만	—
23,103	Cityvarasto OyjCITYVA나스닥 헬싱키	₩20,245	0.00%	▲3.40%	▲1.86%	▼18.16%	₩1,616억	₩1,222만	11.4
23,104	NMB Financial CorporationNMBF미국 장외	₩30,963	▲1.75%	▲1.97%	▲5.44%	▲42.55%	₩1,615억	₩585만	—
23,109	Vardhman Holdings LimitedVHL인도 국립증권거래소	₩51,336	▲2.02%	▲3.68%	▲0.69%	▲1.11%	₩1,614억	₩5,317만	4.6
23,111	Even Construtora E Incorporadora S.A.EVEN3브라질 B3	₩841.94	▲2.02%	▲9.29%	▼39.76%	▼54.63%	₩1,614억	₩5.7억	2.8
23,121	Mutual Trust Bank PLCMTB다카증권거래소	₩131.34	▼0.80%	▼0.80%	▼6.77%	▲26.46%	₩1,612억	₩4,827만	4.6
23,125	천덕부동산266Tian Teck Land Limited	₩342.09	▲0.75%	▲8.33%	▲8.92%	▼1.23%	₩1,611억	₩2,393만	적자
23,140	Gozde Girisim Sermayesi Yatirim Ortakligi A.S.GOZDE보르사 이스탄불	₩436.99	▲2.61%	▲2.30%	▼10.09%	▼24.15%	₩1,608억	₩1.1억	적자
23,145	New Peoples Bankshares, Inc.NWPP미국 장외	₩6,825	▲1.49%	▲3.96%	▲4.38%	▲41.01%	₩1,607억	₩2,709만	9.9
23,151	Century Properties Group Inc.CPG필리핀증권거래소	₩13.82	0.00%	▲1.54%	▲4.76%	▼5.71%	₩1,606억	₩1,306만	3.0
23,162	Regal Real Estate Investment Trust1881홍콩거래소	₩48.38	▼1.72%	0.00%	▼5.00%	▼16.18%	₩1,603억	₩634만	6.2
23,163	Peoples Ltd.PPLL미국 장외	₩88,388	0.00%	▲5.43%	▲16.42%	▲15.43%	₩1,603억	₩1,768만	9.4
23,164	GLC 그룹2970GLC INC.	₩9,334	▲0.81%	▼2.01%	▼3.12%	▲31.49%	₩1,603억	₩4,129만	14.9
23,177	남탄우옌NTCNam Tan Uyen Joint Stock Corporation	₩6,671	▲0.16%	▼0.39%	▼1.91%	▼17.79%	₩1,599억	₩3,493만	8.5
23,179	CW BancorpCWBK미국 장외	₩54,602	0.00%	0.00%	▲1.16%	▲12.95%	₩1,599억	₩1.2억	9.1
23,180	Al Safat Investment Co. KSCCALSAFAT쿠웨이트증권거래소	₩531.49	▼0.81%	▲2.50%	▼27.22%	▼51.08%	₩1,598억	₩10.9억	36.2
23,228	Teladan Group BhdTELADAN말레이시아거래소	₩184.58	▲0.89%	▼1.74%	▼1.74%	▼31.10%	₩1,585억	₩2,280만	14.9
23,236	Harleysville Financial CorporationHARL미국 장외	₩44,454	▲0.18%	▲0.09%	▲0.24%	▲30.80%	₩1,583억	₩2,445만	9.7
23,238	퀀텀스피어 애퀴지션QUMSQuantumsphere Acquisition Corporation	₩13,877	0.00%	▲0.10%	▲0.68%	▲3.99%	₩1,583억	₩942만	75.8
23,245	Dolat Algotech LimitedDOLATALGO인도 국립증권거래소	₩896.28	▼0.60%	▲3.92%	▲4.98%	▼30.07%	₩1,582억	₩4,990만	7.7
23,254	보고타 파이낸셜BSBKBogota Financial Corp.	₩12,379	▲0.49%	▼0.32%	▲1.36%	▲8.64%	₩1,579억	₩574만	44.7
23,256	Servet Gayrimenkul Yatirim Ortakligi ASSRVGY보르사 이스탄불	₩50.35	▲1.60%	▲3.83%	▼14.80%	▼40.63%	₩1,579억	₩7,752만	2.1
23,260	Societe Tunisienne de ReassuranceTRE튀니스증권거래소	₩3,960	0.00%	▼4.42%	▼6.24%	▲19.98%	₩1,578억	₩2,164만	7.2
23,262	ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.ASGYO보르사 이스탄불	₩249.1	▲1.29%	▲0.43%	▼1.16%	▼13.36%	₩1,578억	₩7,375만	1.0
23,286	버테크 애퀴지션 IIBRKHBurtech Acquisition Corp. II Class A	₩13,357	▼0.20%	▲0.11%	▲0.20%	▲0.30%	₩1,571억	₩1,346만	—
23,307	Prime Lands Residencies PLCPLR.N0000콜롬보증권거래소	₩169.44	▼1.17%	▲9.30%	▲17.83%	▲26.27%	₩1,564억	₩4,162만	17.1
23,314	바리어주택개발HDCBa Ria-Vung Tau House Development JSC	₩669.74	▼1.53%	▼0.77%	▲26.47%	▼35.08%	₩1,563억	₩17.9억	14.9
23,323	Mons Bank A/SMNBA나스닥 코펜하겐	₩78,670	0.00%	▲1.53%	▲2.31%	▲5.29%	₩1,561억	₩845만	16.6
23,334	Votum S.A.VOT바르샤바증권거래소	₩13,141	▲0.77%	▼2.13%	▼14.89%	▼13.96%	₩1,558억	₩3,043만	4.0
23,339	PT Bank China Construction Bank Indonesia TbkMCOR인도네시아증권거래소	₩4.091	0.00%	▲1.82%	▼13.85%	▼25.33%	₩1,555억	₩1,141만	7.4
23,342	Saraswati Commercial (India) Ltd.ZSARACOM인도 국립증권거래소	₩140,199	▼0.94%	▼1.00%	▼1.91%	▲4.21%	₩1,555억	₩659만	8.7
23,346	디앤디플랫폼리츠377190D&D Platform REIT Co., Ltd.	₩1,758	▼1.24%	▼3.14%	▼10.67%	▼47.99%	₩1,554억	₩1.7억	17.0
23,348	여신개발488Lai Sun Development Co. Ltd.	₩106.96	▲5.88%	▲7.69%	▲9.57%	▲5.00%	₩1,554억	₩151만	적자
23,357	CVC LimitedCVC호주증권거래소	₩1,274	▼4.11%	▼4.76%	▼17.40%	▼30.69%	₩1,552억	₩4,239만	75.7
23,369	Rent IT - Residential REIT LtdRENT텔아비브증권거래소	₩4,007	▼0.01%	▼7.33%	▼10.45%	▼8.21%	₩1,551억	₩19만	21.5
23,375	승리증권8540Victory Securities (Holdings) Co. Ltd.	₩739.35	▼0.23%	▼0.23%	▼0.57%	▼5.12%	₩1,549억	₩2.2억	76.1
23,380	LDR Turizm A.S.LIDER보르사 이스탄불	₩200.87	▲4.70%	▲7.98%	▼11.55%	▼88.92%	₩1,548억	₩12.1억	적자
23,383	Critical Metals PlcCRTM런던증권거래소	₩1,556	▲2.33%	▼5.88%	▲166.67%	▲682.22%	₩1,547억	₩4,887만	적자
23,389	Hanoi Reinsurance JSCPRE하노이증권거래소	₩1,480	0.00%	▼0.70%	▼3.72%	▲33.18%	₩1,545억	₩74만	11.6
23,393	롱비엣증권VDSViet Dragon Securities Corp.	₩510.35	▼1.11%	▼1.60%	▲14.91%	▼36.77%	₩1,545억	₩2억	10.4
23,395	ATIF 홀딩스AUCATIF Holdings Ltd.	₩6,978	▼8.95%	▼24.60%	▼43.17%	▼6.21%	₩1,544억	₩3.4억	—
23,400	Al-Mazaya Holding Co. SAKCMAZAYA쿠웨이트증권거래소	₩305.93	▼1.53%	▼0.98%	▼12.59%	▲1.96%	₩1,543억	₩1.1억	적자
23,403	Systematix Corporate Services LimitedSYSTMTXC인도 국립증권거래소	₩1,152	▲2.53%	▲7.00%	▲8.44%	▼41.07%	₩1,542억	₩1,507만	적자
23,404	사운드 파이낸셜 뱅코프SFBCSound Financial Bancorp, Inc.	₩59,982	▼0.04%	▼1.01%	▲3.73%	▲3.26%	₩1,541억	₩4,433만	13.4
23,409	Ugro Capital LimitedUGROCAP인도 국립증권거래소	₩967.09	▼3.19%	▼4.28%	▼15.69%	▼60.82%	₩1,541억	₩4.7억	4.8
23,411	Aspen Group Ltd. (Israel)ASGR텔아비브증권거래소	₩2,454	▲0.53%	▼5.82%	▼2.84%	▼23.97%	₩1,541억	₩203만	3.5
23,413	BNA AssurancesBNASS튀니스증권거래소	₩1,779	▲0.76%	▲1.53%	▼4.56%	▲26.75%	₩1,540억	₩562만	19.0
23,418	Norstar Holdings, Inc.NSTR텔아비브증권거래소	₩2,412	▼2.34%	▼10.05%	▼24.02%	▼11.77%	₩1,539억	₩5,728만	14.2
23,426	PT Superkrane Mitra UtamaSKRN인도네시아증권거래소	₩20.75	▼0.70%	▼2.07%	▼27.92%	▼48.36%	₩1,538억	₩71만	12.5
23,427	ENBD REIT (CEIC) PLCENBDREITNASDAQDUBAI	₩615.27	0.00%	0.00%	▼2.33%	▲7.19%	₩1,538억	₩0	2.5
23,434	뱅크 오브 더 제임스 파이낸셜BOTJBank of the James Financial Group, Inc.	₩33,813	▼1.09%	▲5.79%	▼5.89%	▲36.51%	₩1,536억	₩2.8억	9.6
23,436	꾸옥끄엉자라이QCGQuoc Cuong Gia Lai JSC	₩550.33	▼1.40%	0.00%	▲4.43%	▼29.33%	₩1,536억	₩5,838만	8.7
23,446	5paisa Capital Ltd.5PAISA인도 국립증권거래소	₩4,915	▲0.68%	▲5.97%	▲2.04%	▲3.41%	₩1,533억	₩6,539만	30.2
23,458	IBI LION Socimi S.A.YIBI스페인거래소	₩1,965	0.00%	0.00%	▼0.75%	▲18.92%	₩1,531억	₩0	—
23,460	Polski Holding Nieruchomosci SAPHN바르샤바증권거래소	₩2,961	▼1.34%	▼1.12%	▼3.92%	▼7.55%	₩1,530억	₩8만	7.7
23,463	Adamjee Insurance Co. LimitedAICL파키스탄증권거래소	₩441.54	▲0.07%	▼3.98%	▼2.50%	▲13.87%	₩1,528억	₩3.5억	5.6
23,465	파워롱 커머셜 매니지먼트9909Powerlong Commercial Management Holdings Limited	₩217.31	▼8.57%	▼21.71%	▼36.00%	▼46.89%	₩1,527억	₩5.1억	3.8
23,466	K 캐쉬2483K Cash Corporation Limited	₩314.08	0.00%	▲2.78%	▲2.78%	▲12.80%	₩1,527억	₩8,664만	9.8
23,467	레이니어 애퀴지션RNAQRainier Acquisition Corporation Class A	₩13,344	▲0.40%	▲0.70%	▲0.20%	▼4.57%	₩1,527억	₩355만	—
23,474	TSF INVESTMENTS LIMITEDTSFINV인도 국립증권거래소	₩6,025	▼1.14%	▲3.52%	▲4.79%	▼7.17%	₩1,526억	₩8억	19.4
23,476	Golden State BancorpGSBX미국 장외	₩53,603	▲0.63%	▲0.63%	▲4.55%	▲27.98%	₩1,525억	₩536만	—
23,479	옵티멈뱅크 홀딩스OPHCOptimumBank Holdings, Inc.	₩12,079	▲1.57%	▼0.87%	▲4.86%	▲111.92%	₩1,525억	₩7.8억	10.4
23,484	Bancorp 34, Inc.BCTF미국 장외	₩21,548	▼0.22%	▲1.01%	▲3.44%	▲19.41%	₩1,524억	₩2,155만	17.7
23,486	포튜넥스 애퀴지션FXACFortuneX Acquisition Corp.	₩13,517	▼0.68%	▲0.20%	▲0.50%	▲1.50%	₩1,524억	₩71.3억	—
23,495	Securities House (K.S.C)SECH쿠웨이트증권거래소	₩376.36	▼1.02%	▲7.80%	▲0.23%	▲7.13%	₩1,521억	₩5.3억	적자
23,501	A.D.Works 그룹2982A.D.Works Group Co.Ltd	₩3,487	▲13.28%	▲13.90%	▲5.82%	▼2.34%	₩1,520억	₩50.1억	5.1
23,503	앰렙AXRAMREP Corporation	₩28,553	▲0.70%	▲0.43%	▲4.28%	▲13.98%	₩1,520억	₩3,212만	19.6
23,507	Vzajemna zdravstvena zavarovalnica d.d.VZZR류블랴나증권거래소	₩2,069	0.00%	▼2.10%	▼9.68%	▲40.00%	₩1,519억	₩1,314만	—
23,509	티엔베트남증권TVSThien Viet Securities JSC	₩610.04	▼1.67%	▼6.00%	▼7.11%	▼15.05%	₩1,518억	₩7,527만	12.3
23,512	플럼 애퀴지션 IVPLMKPlum Acquisition Corp. IV Class A	₩14,183	0.00%	▲0.09%	▲0.14%	▲1.96%	₩1,518억	₩494만	51.5
23,513	Araxi LimitedAXX요하네스버그증권거래소	₩124.14	▼2.52%	▲6.16%	▲10.71%	▼16.67%	₩1,518억	₩1,941만	11.2
23,514	Farminveste - SGPS SA Class BMLFMV유로넥스트	₩7,389	▼3.85%	0.00%	0.00%	▲66.67%	₩1,518억	₩74만	4.0
23,533	Almogim Holdings LtdALMA텔아비브증권거래소	₩3,150	0.00%	▼3.84%	▼5.46%	▼24.59%	₩1,512억	₩9,452	19.3
23,538	TCGX 애퀴지션TCGXTCGX Acquisition Corp. Class A	₩13,371	0.00%	▼0.10%	▼18.47%	▼2.52%	₩1,511억	₩1.4억	—
23,541	Lalin Property Public Co., Ltd.LALIN태국증권거래소	₩164.2	▲0.48%	▼0.48%	0.00%	▼13.33%	₩1,510억	₩493만	9.4
23,545	Dubai National Insurance & Reinsurance Co. (P.S.C.)DNIR두바이금융시장	₩1,309	0.00%	0.00%	▲9.39%	▲8.41%	₩1,510억	₩0	7.1
23,549	브레이마 호텔 & 리조트BHRBraemar Hotels & Resorts, Inc.	₩2,197	▲1.23%	▲9.27%	▲35.25%	▼42.51%	₩1,509억	₩10억	적자
23,554	Pinnacle BankPBNK미국 장외	₩25,250	▼0.58%	▲1.39%	▲3.16%	▼1.81%	₩1,508억	₩1,785만	34.1
23,570	United Bancshares, Inc.UBOH미국 장외	₩55,667	▲0.94%	▲0.94%	▲4.24%	▼5.00%	₩1,505억	₩2,550만	8.6
23,576	푸른저축은행007330PUREUN SAVINGS BANK	₩9,970	0.00%	▲0.40%	▲0.71%	▼1.77%	₩1,504억	₩4,321만	10.6
23,577	닷산 부동산 서비스DXSDat Xanh Real Estate Service JSC	₩255.44	▼1.60%	0.00%	▼1.40%	▼45.76%	₩1,504억	₩3.6억	12.2
23,589	Abans Financial Services LtdAFSL인도 국립증권거래소	₩2,850	▼1.49%	▼0.63%	▲0.11%	▲0.09%	₩1,501억	₩3,360만	8.0
23,608	Entrecampos Cuatro SOCIMI SAYENT스페인거래소	₩2,630	0.00%	0.00%	0.00%	▲0.56%	₩1,497억	₩0	42.4
23,609	유니언 뱅크셰어스UNBUnion Bankshares, Inc.	₩30,257	▲0.75%	▼2.07%	▼1.86%	▼3.57%	₩1,497억	₩6,941만	8.7
23,629	Philippine Bank of Communications, Inc.PBC필리핀증권거래소	₩309.8	▲1.09%	▲0.95%	▲0.82%	▼12.11%	₩1,492억	₩31만	2.7
23,630	Bank of South Carolina CorporationBKSC미국 장외	₩27,940	▲1.84%	▲2.61%	▲13.47%	▲32.95%	₩1,492억	₩897만	13.3
23,633	프로비던트 파이낸셜 홀딩스PROVProvident Financial Holdings, Inc.	₩24,398	▲1.10%	▲0.55%	▼0.27%	▲13.09%	₩1,491억	₩2.8억	17.9
23,639	FINO Payments Bank Ltd.FINOPB인도 국립증권거래소	₩1,806	▲1.12%	▲5.68%	▼6.09%	▼51.04%	₩1,490억	₩2.4억	적자
23,648	Arab Developers HoldingARAB이집트증권거래소	₩6.405	▲0.39%	▲7.08%	▼6.88%	▲57.78%	₩1,489억	₩3.5억	—
23,649	Rodna Zemya Holding ADHRZ불가리아증권거래소	₩2,660	▲1.69%	—	▲2.86%	▲9.76%	₩1,489억	₩40만	89.1
23,660	Saudi Darb Investment Co.4130사우디 타다울	₩670.68	▼1.56%	▲5.59%	▼4.55%	▼14.09%	₩1,485억	₩25억	53.3
23,668	애그리뱅크증권AGRAgriBank Securities JSC	₩604.85	▼1.27%	▼1.27%	▲6.88%	▼23.30%	₩1,483억	₩8,924만	16.4
23,671	Santa Ana Global Enterprises SASTNA스페인거래소	₩22,757	0.00%	0.00%	▲4.76%	▲24.19%	₩1,483억	₩0	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 58초 전 갱신