금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,998	미야고시 홀딩스6620Miyakoshi Holdings, Inc.	₩4,831	0.00%	▼6.31%	▼5.39%	▼28.52%	₩1,931억	₩1.7억	적자
21,999	Atland SAATLD유로넥스트	₩44,790	▲1.34%	▼2.57%	▼9.55%	▼25.19%	₩1,930억	₩505만	—
22,009	J-리스7187J-LEASE CO., LTD.	₩10,856	▲1.48%	▲0.08%	▼3.49%	▼9.97%	₩1,927억	₩7.3억	9.7
22,010	소나데지 차우덕SZCSonadezi Chau Duc Shareholding Company	₩1,065	▼0.49%	▼4.65%	▲18.84%	▼30.15%	₩1,926억	₩6.6억	23.1
22,011	엔젤 오크 모기지AOMRAngel Oak Mortgage REIT, Inc.	₩8,233	▼0.32%	▼3.29%	▼14.52%	▼28.14%	₩1,926억	₩7.6억	적자
22,012	AYER Holdings BhdAYER말레이시아거래소	₩2,614	▲1.52%	▼1.23%	▲5.54%	▲14.29%	₩1,926억	₩1,102만	8.4
22,016	Impax Asset Management Group plcIPX런던증권거래소	₩1,596	▲0.42%	▼0.80%	▼8.35%	▼41.76%	₩1,925억	₩3.6억	8.6
22,033	Helios Fairfax Partners Corp.HFPC.U토론토증권거래소	₩2,531	▲5.56%	▼2.56%	▼12.04%	▲18.75%	₩1,922억	₩1,443만	4.0
22,047	Vietnam National Reinsurance Corp.VNR하노이증권거래소	₩908.86	0.00%	▼0.57%	▼2.78%	▼9.93%	₩1,915억	₩1,450만	7.8
22,056	Tin Nghia CorporationTID베트남 UPCoM	₩955.6	0.00%	▲0.55%	▼3.66%	▼20.00%	₩1,912억	₩220만	7.9
22,060	Future City Leasehold Real Estate Investment TrustFUTURERT태국증권거래소	₩360.9	0.00%	▼0.54%	▼0.54%	0.00%	₩1,911억	₩7,734만	9.2
22,062	Morabaha Marina Financing Company4082사우디 타다울	₩2,719	▲1.46%	▲2.82%	▼2.54%	▼20.29%	₩1,911억	₩1.3억	적자
22,069	CBo Territoria SACBOT유로넥스트	₩5,484	▼0.27%	▲0.54%	▲0.82%	▲2.49%	₩1,910억	₩3,203만	8.1
22,076	상해실업도시개발563Shanghai Industrial Urban Development Group Ltd	₩38.72	▼2.98%	▼2.98%	▲1.33%	▼26.45%	₩1,907억	₩989만	적자
22,077	Roadside Real Estate PlcROAD런던증권거래소	₩1,072	▲0.21%	▲5.90%	▲9.23%	▼17.52%	₩1,907억	₩395만	—
22,079	Bahrain National Holding Company BSCBNH바레인증권거래소	₩1,696	0.00%	—	▼2.04%	▼9.43%	₩1,907억	₩787만	적자
22,086	China Merchants Commercial Real Estate Investment Trust1503홍콩거래소	₩168.14	▼0.50%	▲0.51%	▲0.51%	▼20.16%	₩1,905억	₩2,084만	적자
22,096	General de Alquiler de Maquinaria, S.A.GAM스페인거래소	₩2,010	▼0.73%	▼0.37%	▼2.86%	▼14.47%	₩1,902억	₩849만	12.5
22,103	Orilina Properties Real Estate Investment CompanyORILINA아테네증권거래소	₩1,245	0.00%	▼0.47%	▲1.45%	▼1.86%	₩1,899억	₩1,146만	8.3
22,107	플루토니안 애퀴지션 IIPLUNPlutonian Acquisition Corp. II Class A	₩13,482	▼0.10%	▼0.39%	▲0.20%	▲1.30%	₩1,897억	₩4,270만	1054.2
22,108	LIVA Insurance Company8280사우디 타다울	₩4,721	▼0.60%	▲7.26%	▲8.93%	▲21.13%	₩1,897억	₩3억	12.4
22,116	Dhanlaxmi Bank LtdDHANBANK인도 국립증권거래소	₩496.52	▲3.70%	▲8.05%	▲4.22%	▲41.56%	₩1,893억	₩6.3억	9.8
22,122	바브 애퀴지션BHAVBHAV Acquisition Corp. Class A	₩13,482	0.00%	▼0.10%	▲0.90%	▲2.53%	₩1,892억	₩7.6억	—
22,134	금지상업부동산535Gemdale Properties & Investment Corp. Ltd.	₩11.04	▼2.99%	▼18.75%	▼32.29%	▼58.06%	₩1,890억	₩2,315만	적자
22,138	Fabulous Global Holding Co., Ltd.7798대만 장외(TPEx)	₩578.8	▼0.69%	▼1.38%	▼2.72%	▼16.13%	₩1,889억	₩1,013만	—
22,139	진양홀딩스100250Chinyang Holdings Corporation	₩2,955	▲0.17%	▼3.43%	▼2.80%	▼3.53%	₩1,889억	₩1.3억	1.5
22,143	Kunyue Development Co., Ltd.5206대만 장외(TPEx)	₩947.13	▲0.86%	▲0.86%	▲0.86%	▼26.92%	₩1,888억	₩3.3억	3.7
22,148	First Real Estate Investment Trust of New Jersey IncFREVS미국 장외	₩25,210	▲0.93%	▲0.93%	▼15.10%	▲29.62%	₩1,886억	₩255만	6.2
22,152	Pinthong Industrial Park Public Company LimitedPIN태국증권거래소	₩162.5	0.00%	▼0.96%	▼1.44%	▼2.83%	₩1,885억	₩1,941만	8.6
22,159	Emirates Investment Bank PJSCEIBANK두바이금융시장	₩18,862	0.00%	▲7.26%	▼7.14%	▼15.45%	₩1,883억	₩0	17.5
22,163	Euroz Hartleys Group LimitedEZL호주증권거래소	₩1,215	0.00%	▲0.38%	▲1.14%	▲13.62%	₩1,883억	₩2.1억	13.2
22,166	Centrum Medyczne ENEL-MED S.A.ENE바르샤바증권거래소	₩6,716	▲0.50%	▲0.50%	0.00%	▲5.82%	₩1,881억	₩1만	33.6
22,167	넷 리즈 오피스 프로퍼티스NLOPNet Lease Office Properties	₩12,696	▼0.42%	▲6.48%	▼1.14%	▼54.18%	₩1,881억	₩37억	7.8
22,188	마자르 뱅코프MGYRMagyar Bancorp Inc	₩29,015	▲0.83%	▼5.30%	▲16.16%	▲24.15%	₩1,873억	₩3,763만	10.9
22,195	REIT AZORIM - H.F LIVING Ltd.AZRT텔아비브증권거래소	₩1,890	▲2.31%	▲3.42%	▲0.31%	▼24.46%	₩1,871억	₩1,272만	14.1
22,199	Investacc Group LimitedINAC런던증권거래소	₩3,820	▲0.93%	▲3.35%	▲20.00%	▲14.29%	₩1,870억	₩768만	적자
22,202	KD d.d.SKDR류블랴나증권거래소	₩1,330,406	▲12.50%	—	▲12.50%	▲45.16%	₩1,869억	₩134만	12.2
22,217	Ally Freehold And Leasehold Real Estate Investment TrustALLY태국증권거래소	₩181.44	0.00%	0.00%	▼3.36%	▲5.76%	₩1,861억	₩5,824만	6.4
22,219	RF 애퀴지션 IIIRFAMRF Acquisition Corp III	₩13,348	0.00%	▲0.20%	▲0.40%	▲1.93%	₩1,860억	₩3,858만	—
22,220	Agma SAAGM카사블랑카증권거래소	₩930,101	0.00%	0.00%	▲2.99%	▲7.50%	₩1,860억	₩280만	18.5
22,221	MAGNORA DATA CENTER ASAMDATA오슬로증권거래소	₩1,815	▼2.69%	▲3.83%	▼18.75%	▼13.92%	₩1,860억	₩1.5억	—
22,224	Quirin Privatbank AGQB7독일 제트라	₩4,287	0.00%	▼2.68%	▼2.03%	▼15.20%	₩1,859억	₩0	11.9
22,226	PBCO Financial CorporationPBCO미국 장외	₩36,635	▲1.10%	▼0.90%	▼0.90%	▲54.20%	₩1,858억	₩366만	14.2
22,228	Khaleeji Bank B.S.C.KHALEEJI바레인증권거래소	₩229.69	▼7.14%	▼4.41%	▼4.41%	▼20.73%	₩1,857억	₩2,316만	14.1
22,233	AJ네트웍스095570AJ Networks Co., Ltd.	₩4,100	▲0.49%	▲1.11%	▼2.96%	▼12.02%	₩1,856억	₩2.2억	3.4
22,246	에이커스 커머셜 리얼티ACRACRES Commercial Realty Corp.	₩13,761	▼6.43%	▼26.94%	▼0.10%	▼51.30%	₩1,851억	₩8.4억	적자
22,261	Peel Hunt LimitedPEEL런던증권거래소	₩1,577	▼0.34%	▼0.89%	▼1.98%	▼18.17%	₩1,846억	₩1,073만	7.6
22,262	Akmerkez Gayrimenkul Yatirim Ortakligi A.S.AKMGY보르사 이스탄불	₩5,092	▲0.79%	▲0.89%	▼8.74%	▼2.88%	₩1,846억	₩1.2억	9.5
22,264	National Credit and Commerce Bank PLCNCCBANK다카증권거래소	₩158.93	0.00%	▲1.35%	▲4.90%	▲27.87%	₩1,845억	₩1.8억	2.7
22,270	리얼게이트5532REALGATE INC.	₩27,953	▼1.47%	▼3.18%	▼1.62%	▲41.95%	₩1,842억	₩6억	27.4
22,272	Bastogi SPAB이탈리아거래소	₩1,678	▲1.34%	▲2.71%	▼6.58%	▲43.31%	₩1,841억	₩17만	1.5
22,274	MPH Health Care AG93M1독일 제트라	₩45,234	▲5.15%	▲5.88%	▲12.09%	▲37.84%	₩1,840억	₩1,124만	2.7
22,275	Oyak Yatirim Menkul Degerler A.S.OYYAT보르사 이스탄불	₩645.22	▲3.14%	▼0.65%	▼9.04%	▼40.05%	₩1,840억	₩2억	3.2
22,276	유나이티드 애퀴지션 IUACUnited Acquisition Corp. I Class A	₩13,282	▼0.10%	▼0.10%	▼0.40%	▲0.61%	₩1,840억	₩6.6억	—
22,278	Southern Michigan Bancorp, Inc.SOMC미국 장외	₩39,566	▲0.68%	▲0.51%	▲2.41%	▲24.42%	₩1,839억	₩2억	11.0
22,280	Wanhwa Enterprise Company2701대만증권거래소	₩410.83	▲0.50%	▲0.50%	▼0.98%	▼8.56%	₩1,839억	₩2,353만	17.1
22,283	LBS Bina Group Bhd.LBS말레이시아거래소	₩117.65	0.00%	▼2.70%	▼4.00%	▼5.26%	₩1,837억	₩1.3억	5.8
22,286	소셜 커머스 파트너스SCPQSocial Commerce Partners Corporation Class A	₩13,417	▼0.68%	▼0.68%	▲0.01%	▲0.71%	₩1,836억	₩140만	85.8
22,298	GOP Properties SOCIMI SAYGOP스페인거래소	₩27,052	0.00%	▼1.61%	▲0.55%	▲8.93%	₩1,831억	₩0	10.7
22,301	포어프런트 테크 홀딩스 애퀴지션FTHAForefront Tech Holdings Acquisition Corp. Class A	₩13,362	▲0.10%	▼0.15%	▲0.10%	▲0.60%	₩1,831억	₩6.7억	—
22,312	이리츠코크렙088260E KOCREF CR-REIT	₩2,885	▼1.87%	▼2.86%	▼10.54%	▼37.28%	₩1,828억	₩2.5억	26.6
22,313	Asia Plus Group Holdings Public Co. Ltd.ASP태국증권거래소	₩89.93	0.00%	▲0.88%	▼1.72%	▲12.87%	₩1,827억	₩1.5억	9.9
22,314	First Avenue Real Estate Development Company9610사우디 타다울	₩660.25	▲2.76%	▲1.64%	▼30.60%	▼55.79%	₩1,827억	₩1억	—
22,316	Coastal Carolina Bancshares, Inc.CCNB미국 장외	₩24,179	0.00%	▼0.38%	▼0.44%	▲43.48%	₩1,827억	₩4,974만	10.3
22,329	PT Bank IBK Indonesia TbkAGRS인도네시아증권거래소	₩3.8	0.00%	▲4.00%	▼10.34%	▼35.80%	₩1,824억	₩1,405만	10.8
22,355	Multitude AGMULT독일 제트라	₩8,485	▲0.70%	▼0.69%	▼1.37%	▼3.04%	₩1,817억	₩3.2억	6.1
22,362	스타링크 AI 애퀴지션OTAIStarlink AI Acquisition Corp.	₩13,448	▼0.05%	▲0.25%	▼1.51%	▲1.66%	₩1,816억	₩3,224만	—
22,366	Southeast Bank PLCSOUTHEASTB다카증권거래소	₩126.09	0.00%	▲1.71%	▲5.31%	▲39.92%	₩1,814억	₩2.4억	4.1
22,374	DH Group Nyilvanosan Mukodo ReszvenytarsasagDUNAHOUSE부다페스트증권거래소	₩5,376	▲0.38%	0.00%	▼1.85%	▼3.28%	₩1,811억	₩5만	8.9
22,381	Warba Insurance and Reinsurance CompanyWINSRE쿠웨이트증권거래소	₩747.78	▼0.57%	▲4.85%	▲0.58%	▲2.98%	₩1,809억	₩6.4억	9.4
22,385	Stratus Properties Inc.STRS미국 장외	₩22,647	0.00%	0.00%	▼5.92%	▼29.75%	₩1,808억	₩5,145만	6.3
22,387	Taleem REIT Fund4333사우디 타다울	₩3,582	▲0.90%	▲1.92%	▼0.10%	▼0.49%	₩1,807억	₩1,475만	14.1
22,391	Plenitude Bhd.PLENITU말레이시아거래소	₩473.85	0.00%	▲0.69%	▼3.97%	▼20.77%	₩1,806억	₩4,794만	4.8
22,394	에넥스 인프라 투자9286Enex Infrastructure Investment Corporation	₩344,614	▲0.49%	▲2.35%	▲0.24%	▼26.25%	₩1,806억	₩2.8억	12.7
22,402	Currency Exchange International, Corp.CXI토론토증권거래소	₩30,869	0.00%	▼0.54%	▲7.95%	▲48.29%	₩1,804억	₩0	24.5
22,410	Al-Arafah Islami Bank PLCALARABANK다카증권거래소	₩156.81	▲0.68%	▼1.33%	▼4.52%	▼1.33%	₩1,803억	₩24만	11.4
22,411	Banca Sistema S.p.A.BST이탈리아거래소	₩2,297	▲2.37%	0.00%	▼4.19%	▼7.61%	₩1,803억	₩231만	3.9
22,413	SR 뱅코프SRBKSR Bancorp, Inc.	₩25,192	▲0.05%	▼1.20%	▲5.11%	▲20.37%	₩1,803억	₩9.7억	37.7
22,429	Finbar Group LimitedFRI호주증권거래소	₩664.36	▲0.69%	▲2.82%	▲2.10%	▼13.81%	₩1,799억	₩3,354만	9.8
22,437	중관촌기술임대1601Zhongguancun Science-Tech Leasing Co. Ltd. Class H	₩108.69	▼2.29%	▼3.03%	▲1.59%	▼25.58%	₩1,796억	₩2,260만	3.6
22,443	이노베이션 홀딩스3484Innovation Holdings CO. LTD.	₩10,330	▲1.73%	▲0.98%	▲2.23%	▲3.00%	₩1,793억	₩1,869만	16.8
22,446	Byggmastare Anders J Ahlstrom Holding AB Class BAJA_B나스닥 스톡홀름	₩6,312	▲2.16%	▼4.07%	▲3.96%	▼23.25%	₩1,792억	₩8,819만	적자
22,447	TPG 모기지 인베스트먼트MITTTPG Mortgage Investment Trust, Inc.	₩5,635	▼3.64%	▼25.00%	▼24.60%	▼50.53%	₩1,792억	₩40.8억	적자
22,455	Capital Small Finance Bank LimitedCAPITALSFB인도 국립증권거래소	₩4,030	▲2.84%	▲7.02%	▲5.14%	▲6.57%	₩1,790억	₩2.3억	8.0
22,461	페이스네트워크3489FaithNetwork Co.,Ltd	₩6,041	▲0.70%	▲0.98%	▼1.50%	▼10.84%	₩1,789억	₩8.9억	5.7
22,465	동원개발013120Dongwon Development Co., Ltd.	₩1,968	▲0.51%	▲0.31%	▼2.33%	▼28.70%	₩1,787억	₩2.1억	6.8
22,466	UOA Real Estate Investment TrustUOAREIT말레이시아거래소	₩263.07	▼0.62%	▲0.63%	▼0.62%	▼3.59%	₩1,787억	₩620만	9.6
22,472	비트벤처스 ADRBVCBitVentures Limited	₩21,048	▲6.11%	▲2.40%	▲29.08%	▲30.58%	₩1,786억	₩3.5억	—
22,476	Vakif Gayrimenkul Yatirim Ortakligi Anonim SirketiVKGYO보르사 이스탄불	₩41.88	▲1.28%	▲4.64%	▼4.82%	▼19.40%	₩1,784억	₩4,177만	8.7
22,480	Fedders Holding LtdFEDDERSHOL인도 국립증권거래소	₩808.18	▼7.19%	▼9.44%	▼1.98%	▲54.19%	₩1,784억	₩29.8억	13.4
22,481	QDM International Inc.QDMI미국 장외	₩20,649	▲42.20%	▲50.49%	▲63.16%	▼62.81%	₩1,783억	₩209만	15.8
22,487	PT Pakuan TbkUANG인도네시아증권거래소	₩159.32	▲8.46%	▲40.65%	▼14.17%	▼51.66%	₩1,782억	₩6,328만	적자
22,507	Jean Co., Ltd.2442대만증권거래소	₩493.8	▼4.31%	▼2.01%	▼12.54%	▼46.60%	₩1,777억	₩12.4억	—
22,516	Pinnacle Bankshares CorporationPPBN미국 장외	₩81,729	0.00%	▲0.47%	▲0.81%	▲36.91%	₩1,775억	₩2,248만	8.4
22,519	Shriram Properties Ltd.SHRIRAMPPS인도 국립증권거래소	₩1,035	▼0.05%	▲6.69%	▲7.00%	▼14.42%	₩1,774억	₩1.2억	13.7
22,520	Salafin SASLF카사블랑카증권거래소	₩56,779	▼1.16%	▲3.70%	▼1.75%	▼24.85%	₩1,774억	₩1,783만	13.2
22,530	센추리온 애퀴지션ALFCenturion Acquisition Corp. Class A	₩14,587	▲0.27%	▲1.11%	▲0.27%	▲3.11%	₩1,770억	₩184만	41.7
22,531	Inclusio SAINCLU유로넥스트	₩22,765	▲0.33%	▲0.98%	▼2.53%	▼13.48%	₩1,770억	₩490만	5.6
22,534	Equinox Nepremicnine ddEQNX류블랴나증권거래소	₩98,302	▼0.75%	0.00%	▲0.76%	▲3.91%	₩1,769억	₩158만	41.2
22,536	Solaris Australian Equity Income Plus Ltd.SET호주증권거래소	₩1,857	▼0.97%	▼2.39%	▲0.49%	▼0.49%	₩1,769억	₩2.8억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신