금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,541	TCGX 애퀴지션 IITCXBTCGX Acquisition Corp. II Class A	₩13,650	▲0.89%	▲0.49%	▼8.48%	▼8.48%	₩1,768억	₩8,766만	—
22,543	Paragon Globe BerhadPGLOBE말레이시아거래소	₩222.15	▼6.21%	▼6.21%	▼6.85%	▲8.80%	₩1,767억	₩297만	6.5
22,549	Alinma Retail REIT Fund4345사우디 타다울	₩1,512	▲0.95%	▲2.16%	▼4.70%	▼7.19%	₩1,764억	₩2,376만	적자
22,552	Duke Capital LimitedDUKE런던증권거래소	₩358.85	▲2.78%	▲0.25%	▼21.17%	▼25.50%	₩1,762억	₩1.2억	9.4
22,559	Advance Terrafund REITATER불가리아증권거래소	₩2,010	▼2.86%	▼3.89%	▼4.90%	▼6.21%	₩1,759억	₩202만	226.7
22,589	실버크레스트 애셋 매니지먼트 그룹SAMGSilvercrest Asset Management Group Inc. Class A	₩14,676	▼0.27%	▲1.75%	▲7.72%	▼27.88%	₩1,753억	₩5.3억	91.8
22,597	Tunisie Leasing & Factoring SATLS튀니스증권거래소	₩16,089	▼0.83%	▲1.01%	▼4.76%	▲9.92%	₩1,749억	₩9,740만	—
22,604	Varia US Properties AGVARN스위스거래소	₩17,210	▼0.46%	▼4.02%	▼10.42%	▼45.98%	₩1,748억	₩236만	적자
22,605	Land & General Bhd.L&G말레이시아거래소	₩58.8	0.00%	▼2.70%	▼5.26%	▲44.00%	₩1,747억	₩5.7억	8.8
22,606	Ibraco Bhd.IBRACO말레이시아거래소	₩320.16	0.00%	▲3.16%	▼14.78%	▼22.22%	₩1,747억	₩3만	9.6
22,611	Adriano Care SOCIMI SAYADR스페인거래소	₩14,556	0.00%	0.00%	▲11.30%	▼0.51%	₩1,745억	₩0	—
22,629	Sorento Capital Bhd.SORENTO말레이시아거래소	₩204.18	▲0.81%	▼3.10%	▼9.42%	▲32.98%	₩1,740억	₩301만	17.4
22,630	DeFi Technologies IncDEFICboe 캐나다	₩448.73	▲6.67%	▼11.11%	▼28.36%	▼56.76%	₩1,740억	₩1억	5.6
22,634	SHL Consolidated Bhd.SHL말레이시아거래소	₩718.72	0.00%	▼3.08%	▼2.65%	▼2.22%	₩1,739억	₩0	14.8
22,635	Acrophyte Hospitality TrustXZL싱가포르거래소	₩299.64	▼2.17%	0.00%	▲7.14%	▼11.76%	₩1,738억	₩1,498만	적자
22,643	Record plcREC런던증권거래소	₩919.22	▲0.39%	▲7.00%	▲24.11%	▼5.45%	₩1,736억	₩4.4억	10.9
22,648	Manulife Holdings Bhd.MANULFE말레이시아거래소	₩721.98	▼0.45%	▼1.78%	▼7.92%	▲1.38%	₩1,734억	₩572만	4.5
22,656	PT Bank Woori Saudara Indonesia 1906 TbkSDRA인도네시아증권거래소	₩11.76	0.00%	▼4.17%	▼19.50%	▼42.50%	₩1,733억	₩706만	적자
22,657	IPAS IndexoIDX1ROMXRSE	₩3,990	▲0.37%	▲0.75%	▲9.09%	▲14.16%	₩1,732억	₩1,104만	적자
22,667	A. K. Capital Services Ltd.AKCAPIT인도 국립증권거래소	₩27,417	▲4.28%	▲5.33%	▲10.95%	▲21.00%	₩1,730억	₩6,115만	11.2
22,672	해성산업034810Haesung Industrial Co., Ltd	₩5,470	▼0.73%	▼2.32%	▼4.04%	▼34.65%	₩1,728억	₩5,848만	적자
22,674	Thailand Prime Property Freehold and Leasehold REITTPRIME태국증권거래소	₩315.77	0.00%	▲3.23%	▼7.51%	▲13.48%	₩1,727억	₩775만	11.4
22,675	버널 캐피탈 애퀴지션VECAVernal Capital Acquisition Corp.	₩13,437	▲0.10%	▲0.50%	▲0.40%	▲1.92%	₩1,727억	₩27.7억	—
22,680	People's Leasing & Finance PLCPLC.N0000콜롬보증권거래소	₩76.11	▲0.53%	▲6.74%	▲9.83%	▼22.26%	₩1,726억	₩4,687만	7.3
22,687	Next Capital Public Co., Ltd.NCAP태국증권거래소	₩127.89	0.00%	▼8.47%	▲1.89%	▲8.00%	₩1,725억	₩8.9억	6.7
22,690	Catella AB Class ACAT_A나스닥 스톡홀름	₩1,912	0.00%	▼6.54%	▼13.33%	▼48.19%	₩1,724억	₩279만	적자
22,691	메탈스 로열티 컴퍼니TMCRMetals Royalty Company Inc.	₩2,557	▲2.13%	▼15.04%	▼33.56%	▼87.20%	₩1,724억	₩2.3억	적자
22,707	PT Bank Aladin Syariah TbkBANK인도네시아증권거래소	₩11.76	▲2.55%	▼6.40%	▼33.47%	▼83.14%	₩1,718억	₩979만	33.4
22,708	Zahraa Maadi Investment & DevelopmentZMID이집트증권거래소	₩174.69	▼0.71%	▲3.09%	▼2.50%	▲22.13%	₩1,718억	₩4.5억	10.2
22,709	드림인큐베이터4310Dream Incubator Inc.	₩18,192	▲0.09%	▼8.74%	▼14.07%	▼15.47%	₩1,717억	₩6억	12.4
22,716	디파이 디벨롭먼트DFDVDeFi Development Corporation	₩4,315	▲0.31%	▼9.24%	▼27.19%	▼37.69%	₩1,715억	₩60.4억	적자
22,718	PT Kawasan Industri Jababeka Tbk Class AKIJA인도네시아증권거래소	₩8.475	▲1.75%	▲10.48%	▼19.44%	▼44.76%	₩1,714억	₩9.5억	11.6
22,719	DAP GAYRIMENKUL GELISTIRME ASDAPGM보르사 이스탄불	₩72.35	▲9.64%	▲26.39%	▼15.48%	▼77.21%	₩1,714억	₩28.8억	9.1
22,721	MBH Mortgage Bank Co. Plc.TAKAREKJZB부다페스트증권거래소	₩1,607	▲0.76%	▲2.86%	▼8.76%	▼46.92%	₩1,714억	₩98만	56.5
22,733	파인스톤캐피탈804Pinestone Capital Ltd	₩2,440	▼1.98%	▼7.88%	▼7.88%	▲273.25%	₩1,712억	₩1.7억	적자
22,734	Prime Office A/SPRIMOF나스닥 코펜하겐	₩43,486	▼4.35%	▼7.56%	▼5.98%	▼0.90%	₩1,711억	₩1,327만	18.2
22,745	리버뷰 뱅코프RVSBRiverview Bancorp, Inc.	₩8,656	▲3.67%	▲6.04%	▲8.88%	▲30.00%	₩1,709억	₩3.1억	적자
22,746	Umm Al Qaiwain General Investment Co. P.S.CQIC아부다비증권거래소	₩500.43	▲6.15%	▼3.50%	▼11.54%	▼12.10%	₩1,709억	₩5만	10.1
22,747	Bitcoin Group SEADE독일 제트라	₩33,575	▼1.82%	▼10.20%	▼13.94%	▼28.28%	₩1,708억	₩8,861만	적자
22,749	Dawood Lawrencepur LimitedDLL파키스탄증권거래소	₩212.58	▼1.34%	▼1.80%	▲2.63%	▼35.47%	₩1,707억	₩368만	적자
22,752	퓨처웨이브 애퀴지션FWACFuturewave Acquisition Corp.	₩13,291	▼0.20%	▲0.10%	▲0.30%	▲1.11%	₩1,706억	₩1.2억	—
22,764	AL KHALEEJ InvestmentKICO아부다비증권거래소	₩1,625	0.00%	—	▼0.44%	▼19.86%	₩1,703억	₩1,784만	152.9
22,769	Katahdin Bankshares Corp.KTHN미국 장외	₩53,696	▼0.44%	▼0.44%	▲9.57%	▲38.56%	₩1,702억	₩4,135만	11.3
22,771	Maghrebail SAMAB카사블랑카증권거래소	₩122,882	▲4.24%	▲3.77%	▲1.11%	▼3.19%	₩1,700억	₩37만	7.9
22,779	Romerike SparebankROMER오슬로증권거래소	₩21,909	▲2.25%	▲4.31%	▲3.95%	▲9.06%	₩1,699억	₩4,102만	2.8
22,784	Oxford Bank CorporationOXBC미국 장외	₩68,572	▲0.96%	▲3.02%	▲11.93%	▲25.59%	₩1,698억	₩1,371만	12.4
22,810	Sicily By Car S.P.A.SBC이탈리아거래소	₩5,394	▲3.11%	▲3.40%	▼0.27%	▲8.63%	₩1,691억	₩2억	36.2
22,812	Bahrain Commercial Facilities Company BSCBCFC바레인증권거래소	₩840.73	▼0.42%	▼0.83%	▼0.83%	▲5.78%	₩1,690억	₩2,799만	13.1
22,816	AFMA SAAFM카사블랑카증권거래소	₩168,980	0.00%	0.00%	0.00%	▲0.89%	₩1,689억	₩51만	15.8
22,819	Pioneers Properties for Urban DevelopmentPRDC이집트증권거래소	₩169.46	▼0.73%	▲7.26%	▲2.72%	▲56.32%	₩1,688억	₩2.1억	10.6
22,825	First Commerce Bancorp IncCMRB미국 장외	₩9,922	▲0.68%	▼1.46%	▲1.09%	▲24.17%	₩1,686억	₩4.8억	8.7
22,834	Bolsa Mercantil de Colombia SABMC콜롬비아증권거래소	₩2,843	0.00%	0.00%	▲4.63%	▲37.80%	₩1,683억	₩847만	10.1
22,841	Lea Bank ABLEA나스닥 스톡홀름	₩1,755	▲0.46%	▲0.77%	▲2.98%	▼17.22%	₩1,682억	₩3,160만	10.8
22,843	Societe Centrale des Bois et Scieries de la MancheCBSM유로넥스트	₩12,709	0.00%	▼4.44%	▼1.15%	▼9.47%	₩1,681억	₩118만	8.4
22,846	Chapel Hill Denham Management LimitedNREIT나이지리아거래소	₩111.98	0.00%	0.00%	0.00%	▲9.71%	₩1,681억	₩43만	—
22,848	Assurances Maghrebia VieAMV튀니스증권거래소	₩5,627	▲2.03%	▼0.79%	▲0.72%	▲89.32%	₩1,680억	₩198만	—
22,859	Belpointe PREP LLC Class AOZNYSE 아메리칸	₩41,298	▼1.71%	▼10.16%	▼17.35%	▼49.98%	₩1,677억	₩8억	적자
22,860	Bank of Botetourt Buchanan VABORT미국 장외	₩84,912	▼0.38%	▼1.12%	▲13.86%	▲43.28%	₩1,677억	₩849만	8.6
22,863	Maybank Securities (Thailand) Public Company LimitedMST태국증권거래소	₩294.06	0.00%	▼1.32%	▼1.32%	▲12.03%	₩1,677억	₩5,230만	12.3
22,878	드림바이저홀딩스3772Wealth Management Inc	₩8,850	▲1.24%	▲0.28%	▲0.28%	▲1.82%	₩1,675억	₩1.8억	적자
22,879	Aurskog SparebankAURG오슬로증권거래소	₩36,287	0.00%	▼1.52%	▼2.80%	▼3.33%	₩1,675억	₩1,875만	5.8
22,882	PT Bank Artha Graha Internasional TbkINPC인도네시아증권거래소	₩8.329	▲0.88%	▲10.68%	▼19.15%	▼22.97%	₩1,674억	₩1,346만	적자
22,888	남양홀딩스212Nanyang Holdings Limited	₩4,923	▲0.69%	▲0.42%	▲1.40%	0.00%	₩1,672억	₩246만	적자
22,889	ISC Fresh Water Investment SOCIMI S.A.YISC스페인거래소	₩22,314	0.00%	0.00%	0.00%	▼9.04%	₩1,671억	₩0	—
22,893	First Keystone CorporationFKYS미국 장외	₩25,490	▲0.74%	▲1.54%	▲0.58%	▲0.47%	₩1,671억	₩4,843만	15.1
22,896	밀리터리 인슈어런스MIGMilitary Insurance Corporation	₩789.15	0.00%	▼1.30%	▼4.70%	▼14.61%	₩1,670억	₩3,149만	9.6
22,897	SAB Finance asSABFG프라하증권거래소	₩64,898	0.00%	▼1.83%	▲0.94%	▲0.94%	₩1,669억	₩33만	—
22,920	DSC인베스트먼트241520DSC INVESTMENT INC.	₩6,250	▼0.79%	▼1.26%	▼14.73%	▼13.07%	₩1,663억	₩5.5억	6.6
22,923	BHM Capital Financial Services P.S.CBHMCAPITAL두바이금융시장	₩361.9	0.00%	0.00%	▼0.10%	▲25.71%	₩1,662억	₩2,619만	9.3
22,931	PT Bank Bumi Arta TbkBNBA인도네시아증권거래소	₩50.05	▲1.48%	▼2.14%	▼13.84%	▼2.84%	₩1,658억	₩238만	79.9
22,932	Pakistan Stock Exchange LtdPSX파키스탄증권거래소	₩205.21	▼1.84%	▼0.93%	▲4.56%	▼9.82%	₩1,658억	₩1.9억	16.0
22,938	Malath Cooperative Insurance Co.8020사우디 타다울	₩3,290	▼0.86%	▲2.77%	▲7.29%	▼0.86%	₩1,656억	₩3.3억	36.2
22,941	Banca Profilo S.p.A.PRO이탈리아거래소	₩2,512	▲0.24%	▲2.04%	▲13.18%	▲0.29%	₩1,655억	₩4,870만	186.8
22,945	B. Gaon Holdings LtdGAON텔아비브증권거래소	₩53,205	▼0.31%	▲2.42%	▼5.79%	▲16.19%	₩1,654억	₩974만	18.6
22,956	윈체스터 뱅코프WSBKWinchester Bancorp, Inc.	₩18,431	▲1.17%	▲1.10%	▲6.87%	▲33.46%	₩1,652억	₩6,064만	26.5
22,958	Union Assurance PLCUAL.N0000콜롬보증권거래소	₩286.4	▲2.14%	▲2.88%	▲6.88%	▼7.62%	₩1,651억	₩657만	12.6
22,975	어버넷코퍼레이션3242Urbanet Corporation Co., Ltd.	₩4,404	▲0.38%	▲0.19%	▼1.12%	▼8.33%	₩1,647억	₩2.4억	9.0
22,976	TANDER INVERSIONES SOCIMI SAYTAN스페인거래소	₩17,585	0.00%	0.00%	0.00%	▼1.65%	₩1,647억	₩0	44.6
22,978	Al-Enmaa Real Estate Company KSCPALENMA쿠웨이트증권거래소	₩475.32	0.00%	▲1.85%	▼0.90%	▲28.35%	₩1,646억	₩8,321만	14.9
22,982	Compagnie Lebon SAALBON유로넥스트	₩144,229	0.00%	▲0.83%	▲1.67%	▲0.62%	₩1,646억	₩58만	17.2
22,996	Tijara & Realestate Investment Co. K.S.C. ClosedTIJARA쿠웨이트증권거래소	₩440.75	▼1.92%	▼1.92%	▼9.73%	▲5.05%	₩1,643억	₩4,231만	18.2
23,001	Ngernturbo Public Company LimitedTURBO태국증권거래소	₩64.34	▲4.49%	▲3.16%	▲7.24%	▲21.64%	₩1,642억	₩13.5억	7.0
23,005	Jeffersonville BancorpJFBC미국 장외	₩38,754	▲0.34%	▲0.31%	▲0.55%	▲29.14%	₩1,641억	₩2.4억	12.0
23,006	Community Heritage Financial, Inc.CMHF미국 장외	₩55,667	0.00%	▲1.33%	▲3.72%	▲54.87%	₩1,641억	₩1.2억	15.0
23,014	Citizens Bancshares CorporationCZBS미국 장외	₩93,888	▲0.56%	▼2.76%	▲7.96%	▲58.08%	₩1,639억	₩3.2억	—
23,017	Magma Group BhdMAGMA말레이시아거래소	₩83.31	▼1.92%	▼3.77%	▼7.27%	▼26.09%	₩1,638억	₩2.4억	적자
23,019	역보화윤156Lippo China Resources Limited	₩174.86	▼0.96%	▼6.36%	▼12.34%	▲30.38%	₩1,637억	₩35만	5.9
23,022	Peker Gayrimenkul Yatirim Ortakligi ASPEKGY보르사 이스탄불	₩36.57	▲9.52%	▲56.82%	▼12.66%	▼89.05%	₩1,637억	₩68.3억	3.9
23,023	Rising Stone SAALRIS유로넥스트	₩62,361	▼0.94%	▼2.99%	▼10.21%	▼27.62%	₩1,637억	₩1,618만	—
23,026	LFG투자홀딩스3938LFG Investment Holdings Limited	₩364.16	▲9.16%	▲11.14%	▼19.96%	▼2.50%	₩1,636억	₩437만	124.7
23,030	탯홍 이큅먼트 서비스2153Tat Hong Equipment Service Co. Ltd.	₩141.76	▲1.21%	▼0.60%	▲2.45%	▼13.92%	₩1,634억	₩3,231만	적자
23,034	PT Lippo Cikarang TbkLPCK인도네시아증권거래소	₩31.12	▼1.84%	▼1.84%	▼19.62%	▼26.55%	₩1,632억	₩164만	46.7
23,039	Sai Gon Vina Land Joint Stock CoLSG베트남 UPCoM	₩1,786	▼1.43%	▲0.58%	▲0.88%	▲6.50%	₩1,631억	₩4,217만	—
23,040	토마토은행8542Tomato Bank, Ltd.	₩14,105	▼0.70%	▼4.36%	▼8.94%	▲12.73%	₩1,631억	₩5.5억	15.3
23,042	Path2 Hydrogen AGPTHH독일 제트라	₩1,463	0.00%	▲25.32%	▲345.95%	▲98.00%	₩1,630억	₩29만	적자
23,045	Mountain Pacific Bancorp IncMPCB미국 장외	₩23,319	▲0.06%	▲1.45%	▲3.00%	▲19.12%	₩1,629억	₩4,664만	9.5
23,047	Arab Tunisian Bank SAATB튀니스증권거래소	₩1,627	▼0.27%	▲9.97%	▲4.00%	▼3.96%	₩1,629억	₩6,238만	—
23,051	Cornerstone Bancorp IncCNBP미국 장외	₩163,805	▲0.82%	▲0.82%	▲2.50%	▼18.00%	₩1,628억	₩1,638만	10.1
23,058	UBM Development AGUBS빈증권거래소	₩21,797	0.00%	▲5.36%	▼7.81%	▼26.98%	₩1,627억	₩4,049만	550.4
23,061	Soon Hock Enterprise Holding LimitedSHE싱가포르거래소	₩523.45	0.00%	▲1.00%	▼4.72%	▼20.47%	₩1,626억	₩52만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 57초 전 갱신