내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,119	Inventec Corporation2356대만증권거래소	₩1,885	▼8.98%	▼17.38%	▼18.53%	▲7.13%	₩8조	₩736억	14.8
17,254	항천굉도688066Piesat Information Technology Co., Ltd. Class A	₩1,187	▼8.90%	▼12.65%	▼29.29%	▼82.05%	₩4,181억	₩174억	적자
4,765	상해 대미기차내식603730Shanghai Daimay Automotive Interior Co., Ltd. Class A	₩2,038	▼8.85%	▲12.83%	▼0.49%	▲17.24%	₩4.4조	₩1,315억	26.2
12,603	PC Partner Group LimitedPCT싱가포르거래소	₩2,032	▼8.84%	▼18.33%	▼40.43%	▲117.78%	₩8,406억	₩75.4억	5.9
8,174	Zhejiang Whyis Technology Co., Ltd. Class A301218선전증권거래소	₩17,300	▼8.81%	▼1.21%	▲25.51%	▲264.17%	₩1.8조	₩2,831억	적자
528	Elite Material Co., Ltd.2383대만증권거래소	₩166,022	▼8.78%	▼5.31%	▼30.60%	▲148.04%	₩63.3조	₩7,612억	44.0
6,079	모소과기000700Jiangnan Mould & Plastic Technology Co., Ltd. Class A	₩3,114	▼8.78%	▲16.95%	▲40.70%	▲11.92%	₩3조	₩2,686억	25.0
10,296	Daqian Ecology & Environment Group Co., Ltd. Class A603955상하이증권거래소	₩6,662	▼8.76%	▲7.82%	▲43.81%	▲15.00%	₩1.2조	₩1,185억	—
4,898	서부재료002149Western Metal Materials Co. Ltd Class A	₩7,841	▼8.74%	▲15.10%	▲30.75%	▼12.82%	₩4.2조	₩6,162억	214.0
11,639	후성093370Foosung Co., Ltd.실시간	₩9,190	▼8.74%	▼5.95%	▼33.55%	▲21.78%	₩9,857억	₩351억	27.4
7,082	순망과기300113Hangzhou Shunwang Technology Co., Ltd. Class A	₩3,406	▼8.73%	▲0.59%	▲9.15%	▼16.13%	₩2.3조	₩2,117억	31.7
744	Asia Vital Components Co., Ltd.3017대만증권거래소	₩112,231	▼8.72%	▲1.28%	▼16.16%	▲80.78%	₩44.3조	₩4,594억	31.0
9,465	Ye Siang Enterprise Co., Ltd.7909대만 장외(TPEx)	₩18,442	▼8.71%	▼13.31%	▼32.94%	▼43.84%	₩1.4조	₩20.8억	—
5,891	쉐르본 홀딩스2285Chervon Holdings Limited	₩5,663	▼8.66%	▲0.06%	▲4.84%	▲71.86%	₩3.1조	₩157억	19.8
16,362	YingTong Telecommunication Co., Ltd. Class A002861선전증권거래소	₩2,615	▼8.59%	▲13.53%	▲0.31%	▼27.24%	₩4,772억	₩706억	적자
15,954	Zerun Co., Ltd. Class A301636선전증권거래소	₩8,620	▼8.58%	▲18.84%	▼4.11%	▼11.78%	₩5,076억	₩666억	적자
11,158	Alliance Material Co., Ltd.3595대만 장외(TPEx)	₩23,741	▼8.57%	▼25.22%	▼57.92%	▲132.48%	₩1.1조	₩129억	—
4,373	리게티 컴퓨팅RGTIRigetti Computing, Inc.	₩14,803	▼8.56%	▲0.73%	▼19.73%	▼50.75%	₩4.9조	₩5,119억	적자
9,240	PHC 홀딩스6523PHC Holdings Corp.	₩10,713	▼8.55%	▼11.08%	▼2.43%	▲15.16%	₩1.5조	₩245억	17.8
4,990	령보황금3330Lingbao Gold Group Company Limited Class H	₩2,735	▼8.52%	▼9.04%	▼10.56%	▼9.90%	₩4.1조	₩640억	10.4
7,838	Minerals 260 LimitedMI6호주증권거래소	₩732.28	▼8.52%	▲3.21%	▼5.29%	▲91.67%	₩2조	₩67.6억	21.4
7,322	PELL Bio-Med Technology Co Ltd6949대만증권거래소	₩1,656	▼8.49%	▲3.93%	▼9.60%	▲139.12%	₩2.2조	₩392억	—
14,576	Jetwell Computer Co., Ltd.3147대만 장외(TPEx)	₩13,185	▼8.43%	▲4.32%	▲9.03%	▲96.98%	₩6,206억	₩345억	15.9
545	유니트리688836Yushu Technology Co., Ltd. Class A	₩140,016	▼8.38%	▲9.68%	▲68.77%	▼36.28%	₩61.4조	₩9,658억	—
16,155	STL Technology Co., Ltd.4931대만 장외(TPEx)	₩7,078	▼8.38%	▼2.78%	▼26.47%	▼3.85%	₩4,922억	₩174억	21.7
14,241	Elevra Lithium LimitedELV호주증권거래소	₩3,393	▼8.35%	▲14.77%	▼16.74%	▼53.55%	₩6,507억	₩162억	6.6
2,139	젠스크립트 바이오테크1548Genscript Biotech Corporation	₩5,408	▼8.35%	▼4.90%	▼19.60%	▲156.77%	₩13.1조	₩1,845억	적자
616	유니마이크론3037Unimicron Technology Corp.	₩32,031	▼8.33%	▼6.82%	▼34.00%	▲255.96%	₩54조	₩9,114억	39.1
1,063	이비덴4062IBIDEN CO., LTD.	₩52,930	▼8.32%	▼14.73%	▼42.33%	▲83.35%	₩30.3조	₩1.7조	47.0
1,872	적봉황금600988Chifeng Jilong Gold Mining Group Limited Class A	₩7,198	▼8.32%	▼2.83%	▼6.32%	▲13.34%	₩15.8조	₩4,464억	20.5
11,619	S P Setia Bhd.SPSETIA말레이시아거래소	₩181.29	▼8.26%	▼18.98%	▼20.71%	▼23.97%	₩9,898억	₩21.8억	6.8
11,669	Yanlord Land Group LimitedZ25싱가포르거래소	₩466.64	▼8.16%	▼4.26%	▼9.09%	▼35.25%	₩9,813억	₩18.9억	적자
6,135	미즈노8022Mizuno Corporation	₩34,333	▼8.15%	▼8.56%	▼5.51%	▲30.63%	₩2.9조	₩432억	16.1
2,102	YTL Power International Bhd.YTLPOWR말레이시아거래소	₩1,437	▼8.14%	▼16.19%	▼20.00%	▲32.93%	₩13.4조	₩826억	23.8
14,600	태광023160TK Corporation실시간	₩24,300	▼8.13%	▼13.45%	▼0.41%	▲13.46%	₩6,187억	₩47.1억	5.2
12,788	의통세기300310Eastone Century Technology Co., Ltd. Class A	₩972.86	▼8.11%	▲13.79%	▲15.68%	▼17.88%	₩8,158억	₩1,107억	1521.9
3,947	미리온 테크놀로지스MIRMirion Technologies, Inc. Class A	₩23,583	▼8.10%	▼5.85%	▲6.82%	▼25.32%	₩5.8조	₩2,179억	170.2
10,979	Omai Gold Mines Corp.OMGTSX 벤처	₩1,486	▼8.09%	▲3.25%	▼28.05%	▲10.42%	₩1.1조	₩30.2억	적자
9,937	Nanjing Sciyon Wisdom Technology Group Co., Ltd. Class A002380선전증권거래소	₩5,234	▼8.07%	▼3.71%	▲1.95%	▼4.06%	₩1.3조	₩880억	31.7
2,949	PLS Group LimitedPLS호주증권거래소	₩2,593	▼8.06%	▲3.64%	▼12.84%	▼32.14%	₩8.6조	₩909억	17.7
8,141	혜구기술600556InMyShow Digital Technology (Group) Co., Ltd. Class A	₩1,003	▼8.06%	▲4.58%	▲5.68%	▼19.81%	₩1.9조	₩2,362억	적자
4,044	영파진유과기300953Ningbo Zhenyu Technology Co., Ltd. Class A	₩20,826	▼8.05%	▲5.88%	▲27.26%	▼11.06%	₩5.6조	₩3,023억	33.3
7,238	ACEN CorporationACEN필리핀증권거래소	₩50.22	▼8.05%	▼10.45%	▼10.78%	▼13.36%	₩2.2조	₩18.1억	19.2
3,043	악흠과기688018Espressif Systems (Shanghai) Co. Ltd. Class A	₩32,222	▼8.00%	▲6.82%	▲48.02%	▲32.04%	₩8.2조	₩5,730억	56.2
8,758	애부특지능기인688165EFORT Intelligent Robot Co., Ltd. Class A	₩3,104	▼7.99%	▲3.12%	▲11.00%	▼33.25%	₩1.6조	₩679억	적자
16,888	DB012030DB Inc.실시간	₩2,200	▼7.95%	▼7.17%	0.00%	▲48.45%	₩4,426억	₩31.2억	6.5
17,218	Unico Silver LimitedUSL호주증권거래소	₩527.6	▼7.94%	▼4.13%	▼12.12%	▼32.56%	₩4,209억	₩15.8억	적자
9,187	케어젠214370Caregen Co., Ltd.실시간	₩28,000	▼7.89%	▼1.57%	▼28.66%	▼62.33%	₩1.5조	₩21.8억	67.4
8,839	실리콘투257720SILICON 2 Co.,Ltd.실시간	₩24,600	▼7.87%	▼12.78%	▼26.76%	▼36.40%	₩1.6조	₩602억	7.4
4,937	베이징 51월드 디지털 트윈 테크6651Beijing 51WORLD Digital Twin Technology Co., Ltd. Class H	₩9,155	▼7.86%	▼2.80%	▲13.19%	▲35.56%	₩4.1조	₩397억	적자
7,706	위창전기688698Suzhou Veichi Electric Co. Ltd. Class A	₩8,840	▼7.85%	▲2.43%	▲17.09%	▼54.80%	₩2조	₩900억	44.3
2,370	시그에너지 테크놀로지6656Sigenergy Technology Co., Ltd. Class H	₩40,697	▼7.85%	▼4.16%	▲10.41%	▼58.76%	₩11.3조	₩173억	—
11,893	Shenzhen L&A Design Holding Limited Class A300949선전증권거래소	₩9,305	▼7.84%	▲3.30%	▲98.21%	▲72.43%	₩9,419억	₩898억	적자
2,549	미니맥스 그룹100MiniMax Group, Inc	₩28,196	▼7.83%	▲3.75%	▼18.95%	▼29.48%	₩10.4조	₩3,363억	—
8,331	Taiwan Cogeneration Corporation8926대만증권거래소	₩1,962	▼7.79%	▼10.85%	▼18.07%	▲22.17%	₩1.8조	₩158억	12.0
14,319	Shenzhen Roadrover Technology Co. Ltd. Class A002813선전증권거래소	₩5,274	▼7.79%	▲4.27%	▲10.09%	▼9.22%	₩6,439억	₩302억	적자
6,684	동방통신600776Eastern Communications Co., Ltd. Class A	₩2,515	▼7.77%	▲19.34%	▲5.62%	▼24.93%	₩2.5조	₩1,888억	61.9
7,786	Giansun Precision Technology Group Co. Ltd. Class A001400선전증권거래소	₩18,458	▼7.76%	▼6.62%	▲16.67%	▲58.22%	₩2조	₩615억	88.0
6,035	Lancashire Holdings LimitedLRE런던증권거래소	₩11,485	▼7.74%	▼6.21%	▼3.42%	▲3.26%	₩3조	₩31.4억	6.7
9,453	Shenzhen Highpower Technology Co., Ltd. Class A001283선전증권거래소	₩10,995	▼7.73%	▲4.84%	▲13.13%	▲2.19%	₩1.4조	₩1,190억	26.6
10,830	루양 에너지절약 자재 A002088Luyang Energy-Saving Materials Co., Ltd. Class A	₩2,028	▼7.73%	▲3.57%	▲28.81%	▼3.33%	₩1.1조	₩954억	적자
4,873	중문재선300364COL Global Co., Ltd. Class A	₩5,420	▼7.69%	▲5.48%	▲8.87%	▲9.13%	₩4.2조	₩7,927억	적자
9,871	중신출판300788Citic Press Corporation Class A	₩7,136	▼7.65%	▲0.53%	▲17.65%	▲29.99%	₩1.3조	₩1,110억	93.0
4,464	AP Memory Technology Corp.6531대만증권거래소	₩27,380	▼7.64%	▼3.01%	▼25.93%	▲50.78%	₩4.8조	₩1,452억	32.4
9,756	상해항만605598Shanghai Geoharbour Construction Group Co. Ltd. Class A	₩5,474	▼7.62%	▲11.79%	▲18.61%	▼60.56%	₩1.4조	₩1,125억	적자
10,109	백납천성300291Beijing Baination Pictures Co., Ltd. Class A	₩1,308	▼7.62%	▲3.64%	▲19.09%	▼11.73%	₩1.3조	₩1,596억	적자
5,484	뇌새강제기술002979Shenzhen Leadshine Technology Co., Ltd. Class A	₩10,747	▼7.61%	▲6.11%	▲2.36%	▲28.16%	₩3.5조	₩2,253억	46.2
6,427	자임웍스ZYMEZymeworks Inc.	₩38,732	▼7.60%	▼5.59%	▲13.73%	▲11.29%	₩2.7조	₩383억	55.7
7,517	보통과기300031Wuxi Boton Technology Co. Ltd. Class A	₩4,868	▼7.58%	▼1.18%	▲23.58%	▲7.45%	₩2.1조	₩2,227억	49.9
8,284	펄어비스263750PearlAbyss Corp.실시간	₩28,700	▼7.57%	▼1.29%	▼2.71%	▼18.42%	₩1.8조	₩110억	7.3
15,950	Esprinet S.p.A.PRT이탈리아거래소	₩9,756	▼7.56%	▼9.15%	▼17.71%	▲7.84%	₩5,077억	₩22.4억	15.4
4,876	닛토방적3110Nitto Boseki Co., Ltd.	₩21,618	▼7.53%	▼1.03%	▼21.13%	▲23.97%	₩4.2조	₩1,628억	9.9
14,792	전진건설로봇079900Junjin Construction & Robot Co., Ltd.실시간	₩41,250	▼7.51%	▼2.82%	▲17.78%	▼13.12%	₩6,019억	₩59.9억	17.2
13,316	헨지 KK4475HENNGE K.K.	₩19,949	▼7.50%	▲27.05%	▲20.21%	▲89.01%	₩7,481억	₩315억	42.0
6,930	근체고분002865Hainan Drinda New Energy Technology Co., Ltd. Class A	₩8,766	▼7.48%	▲8.51%	▲24.84%	▼19.66%	₩2.4조	₩4,055억	적자
2,168	테트라 테크TTEKTetra Tech, Inc.	₩50,111	▼7.48%	▼5.90%	▲12.44%	▲11.87%	₩12.8조	₩6,080억	22.6
12,020	남대과기002765Landai Technology Group Corp. Ltd. Class A	₩1,442	▼7.44%	▲11.08%	▲8.41%	▼45.76%	₩9,223억	₩952억	적자
12,682	Brightstar Resources LimitedBTR호주증권거래소	₩623.12	▼7.43%	▲15.13%	0.00%	▲37.00%	₩8,295억	₩61.6억	—
5,255	Marketech International Corp.6196대만증권거래소	₩15,894	▼7.42%	▼16.91%	▼39.26%	▲42.39%	₩3.7조	₩371억	18.0
2,659	롬6963ROHM Company Limited	₩24,488	▼7.41%	▼13.29%	▼37.38%	▲29.30%	₩9.8조	₩1,865억	적자
8,744	휴먼 메이드456AHuman Made Inc.	₩16,053	▼7.41%	▼1.18%	▼1.64%	▲80.66%	₩1.6조	₩70.7억	50.1
9,600	Atlas Consolidated Mining & Development Corp.AT필리핀증권거래소	₩345.3	▼7.41%	▼9.74%	▼10.81%	▲175.92%	₩1.4조	₩53.1억	11.7
10,612	Eternal Precision Mechanics Co., Ltd.7795대만증권거래소	₩13,933	▼7.39%	▼7.27%	▼34.51%	▲27.12%	₩1.2조	₩98.4억	142.6
13,064	Deep Yellow LimitedDYL호주증권거래소	₩741.37	▼7.39%	▲11.64%	▼11.89%	▼55.71%	₩7,775억	₩74.7억	59.9
2,294	King Yuan Electronics Co., Ltd.2449대만증권거래소	₩8,655	▼7.36%	▼12.47%	▼26.71%	▼11.36%	₩11.8조	₩1,657억	28.4
14,149	Sivers Semiconductors ABSIVE나스닥 스톡홀름	₩2,155	▼7.36%	▼7.89%	▼39.17%	▲288.43%	₩6,607억	₩33.7억	적자
11,139	성천네트워크300494Hubei Century Network Technology Inc. Class A	₩2,116	▼7.35%	▲2.02%	▲29.46%	▼13.05%	₩1.1조	₩834억	적자
15,754	CBH Engineering Holding BerhadCBHB말레이시아거래소	₩267.85	▼7.34%	▼11.83%	▼26.13%	▲80.22%	₩5,221억	₩43.4억	20.6
9,128	클래시스214150CLASSYS Inc.실시간	₩23,350	▼7.34%	▼7.31%	▼15.88%	▼57.04%	₩1.5조	₩99.7억	11.9
4,746	Syntec Technology Co. Ltd.7750대만증권거래소	₩58,846	▼7.32%	▼1.69%	▼24.22%	▲69.19%	₩4.4조	₩217억	18.0
11,143	함형국제605056Xianheng International Science&Technology Co. Ltd. Class A	₩2,561	▼7.30%	▲2.23%	▲0.55%	▼22.40%	₩1.1조	₩328억	21.2
10,223	보바일 그룹3738Vobile Group Ltd.	₩464.55	▼7.29%	▲10.28%	▼4.04%	▼33.45%	₩1.2조	₩120억	24.2
7,405	secunet Security Networks AGYSN독일 제트라	₩320,014	▼7.28%	▼12.53%	▼17.68%	▲17.28%	₩2.2조	₩32.6억	40.9
5,325	머니 포워드3994Money Forward, Inc.	₩60,790	▼7.27%	▲1.90%	▲6.68%	▲55.85%	₩3.7조	₩490억	73.7
16,660	NHN KCP060250NHN KCP Corp.실시간	₩11,370	▼7.26%	▼5.27%	▼9.73%	▼23.92%	₩4,566억	₩33.8억	8.5
10,941	WH Smith PLCSMWH런던증권거래소	₩7,006	▼7.26%	▼12.73%	▲3.72%	▼39.05%	₩1.1조	₩44.5억	적자
15,106	W&B Technology Ltd.7744대만 장외(TPEx)	₩17,593	▼7.25%	▲1.64%	▼15.37%	▲45.00%	₩5,738억	₩14.1억	19.4
12,489	St. Barbara Ltd.SBM호주증권거래소	₩641.31	▼7.24%	▼10.76%	▼10.76%	▲22.61%	₩8,552억	₩92.1억	—
2,468	트위스트 바이오사이언스TWSTTwist Bioscience Corp.	₩163,336	▼7.22%	▼12.92%	▼23.28%	▲286.35%	₩10.8조	₩5,991억	적자
5,958	셉테르나SEPNSepterna, Inc.	₩64,700	▼7.22%	▲6.49%	▲26.72%	▲72.20%	₩3.1조	₩720억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신