| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,085 |  600460Hangzhou Silan Microelectronics Co., Ltd. Class A |
₩4,779 | ▼2.09% | ▲1.40% | ▼12.50% | ▼16.21% | ₩8.1조 | ₩2,793억 | 68.6 | ||
| 6,859 | 300573Shenyang Xingqi Pharmaceutical Co., Ltd. Class A |
₩6,846 | ▼2.09% | ▼4.54% | ▲1.00% | ▼31.42% | ₩2.5조 | ₩345억 | 15.3 | ||
| 208 |  PETR3Petroleo Brasileiro SA |
₩11,876 | ▼2.08% | ▼12.94% | ▼19.36% | ▲52.65% | ₩143조 | ₩1,226억 | 4.8 | ||
| 5,127 | 601106China First Heavy Industries Class A |
₩563.22 | ▼2.08% | ▼2.76% | ▼3.75% | ▼29.32% | ₩3.9조 | ₩261억 | 적자 | ||
| 7,279 | 300077NSING Technologies Inc. Class A |
₩3,194 | ▼2.08% | ▲3.63% | ▼9.81% | ▼20.92% | ₩2.2조 | ₩943억 | 적자 | ||
| 7,982 | 300576Shenzhen Rongda Photosensitive & Technology Co., Ltd. Class A |
₩4,697 | ▼2.08% | ▲2.26% | ▼4.00% | ▼33.41% | ₩1.9조 | ₩493억 | 99.7 | ||
| 6,623 | 688779Minmetals New Energy Materials (Hunan) Co., Ltd. Class A |
₩1,316 | ▼2.08% | ▼2.37% | ▼15.08% | ▼12.72% | ₩2.6조 | ₩201억 | 17.9 | ||
| 860 |  CPNGCoupang, Inc. Class A |
₩21,293 | ▼2.08% | ▲3.76% | ▲2.27% | ▼32.53% | ₩38.2조 | ₩1,880억 | 적자 | ||
| 1,567 | NLYAnnaly Capital Management, Inc. |
₩24,410 | ▼2.08% | ▼1.72% | ▲0.16% | ▼18.06% | ₩19.2조 | ₩2,059억 | 12.9 | ||
| 4,625 | FIZZNational Beverage Corp. |
₩48,926 | ▼2.08% | ▼0.70% | ▲20.22% | ▲15.28% | ₩4.6조 | ₩191억 | 19.7 | ||
| 5,919 |  111770Youngone Corp.실시간 |
₩70,600 | ▼2.08% | ▲1.61% | ▼4.00% | ▼14.91% | ₩3.1조 | ₩65.7억 | 5.2 | ||
| 4,856 |  ARIS토론토증권거래소 |
₩20,695 | ▼2.08% | ▲3.12% | ▼9.34% | ▼1.99% | ₩4.3조 | ₩248억 | 10.8 | ||
| 3,644 |  1193China Resources Gas Group Limited |
₩2,798 | ▼2.08% | ▼1.90% | ▲0.61% | ▼27.21% | ₩6.5조 | ₩39.3억 | 10.6 | ||
| 9,751 | 000541Foshan Electrical and Lighting Co., Ltd. Class A |
₩1,035 | ▼2.08% | ▲4.23% | ▲5.28% | ▼14.38% | ₩1.4조 | ₩229억 | 62.9 | ||
| 6,033 |  SHOT나스닥 스톡홀름 |
₩13,860 | ▼2.08% | ▼2.72% | ▲7.86% | ▲6.58% | ₩3조 | ₩25.3억 | 30.7 | ||
| 6,590 | 301316Hydsoft Technology Co., Ltd. Class A |
₩6,207 | ▼2.08% | ▲3.95% | ▼7.17% | ▼30.33% | ₩2.6조 | ₩616억 | 182.7 | ||
| 9,725 | 600643Shanghai AJ Group Co., Ltd. Class A |
₩846.82 | ▼2.08% | ▼1.17% | ▲3.67% | ▼23.33% | ₩1.4조 | ₩126억 | 적자 | ||
| 6,577 | 688531Wuxi Unicomp Technology Co., Ltd. Class A |
₩16,467 | ▼2.08% | ▲5.49% | ▼22.92% | ▲24.27% | ₩2.6조 | ₩1,037억 | 54.6 | ||
| 1,285 | 001280선전증권거래소 |
₩11,480 | ▼2.08% | ▼2.24% | ▼2.41% | ▼6.57% | ₩24조 | ₩336억 | — | ||
| 9,891 | 376Yunfeng Financial Group Limited |
₩320.01 | ▼2.08% | ▼5.51% | ▼8.27% | ▼40.35% | ₩1.3조 | ₩17.8억 | 9.6 | ||
| 2,459 | DPM토론토증권거래소 |
₩49,358 | ▼2.08% | ▲2.43% | ▼4.75% | ▲22.92% | ₩10.8조 | ₩299억 | 12.6 | ||
| 5,250 | 600166Beiqi Foton Motor Co., Ltd. Class A |
₩471.35 | ▼2.07% | ▼5.60% | ▼16.01% | ▼19.18% | ₩3.8조 | ₩577억 | 13.4 | ||
| 14,595 | 300812선전증권거래소 |
₩3,112 | ▼2.07% | ▲4.49% | ▼7.04% | ▼25.12% | ₩6,221억 | ₩150억 | 2473.0 | ||
| 16,805 | DBIDesigner Brands Inc. Class A |
₩8,802 | ▼2.07% | ▼2.22% | ▲16.37% | ▼12.57% | ₩4,500억 | ₩26.3억 | 23.2 | ||
| 8,527 | 301177DR Corporation Limited Class A |
₩4,244 | ▼2.07% | ▼2.39% | ▼6.68% | ▼26.47% | ₩1.7조 | ₩37.2억 | 114.2 | ||
| 9,533 | 688376상하이증권거래소 |
₩10,286 | ▼2.07% | ▼0.06% | ▼1.00% | ▼11.97% | ₩1.4조 | ₩296억 | 51.5 | ||
| 5,024 | 002266Zhefu Holding Group Co., Ltd. Class A |
₩754.95 | ▼2.07% | ▼3.82% | ▼17.83% | ▼9.79% | ₩4.1조 | ₩385억 | 9.6 | ||
| 14,186 | 300402선전증권거래소 |
₩2,642 | ▼2.07% | ▲0.92% | ▼7.35% | ▼39.20% | ₩6,619억 | ₩50.5억 | — | ||
| 2,946 |  QGTS카타르증권거래소 |
₩1,522 | ▼2.07% | ▼2.60% | ▲7.55% | ▼6.71% | ₩8.6조 | ₩37.5억 | 13.8 | ||
| 7,624 | 600821Nyocor Co. Ltd. Class A |
₩1,039 | ▼2.07% | 0.00% | ▼4.76% | ▲1.36% | ₩2.1조 | ₩305억 | 적자 | ||
| 10,252 | 603181Zhejiang Huangma Technology Co., Ltd. Class A |
₩2,077 | ▼2.07% | ▼1.70% | ▼13.33% | ▼27.32% | ₩1.2조 | ₩77.8억 | 14.5 | ||
| 9,089 | 002993Dongguan Aohai Technology Co., Ltd. Class A |
₩5,476 | ▼2.07% | ▲5.46% | ▼6.96% | ▼37.47% | ₩1.5조 | ₩200억 | 84.7 | ||
| 15,007 | 603949상하이증권거래소 |
₩2,738 | ▼2.07% | ▲3.94% | ▼4.79% | ▼26.68% | ₩5,867억 | ₩101억 | 33.9 | ||
| 7,977 | 301338선전증권거래소 |
₩12,748 | ▼2.07% | ▲11.12% | ▼14.32% | ▲1.42% | ₩1.9조 | ₩560억 | 36.3 | ||
| 11,812 | 002613선전증권거래소 |
₩661.08 | ▼2.07% | ▲3.12% | ▲1.85% | ▼11.26% | ₩9,620억 | ₩119억 | 106.1 | ||
| 2,753 | 603459상하이증권거래소 |
₩12,283 | ▼2.07% | ▲3.22% | ▼13.42% | ▲18.27% | ₩9.4조 | ₩1,270억 | — | ||
| 12,485 | 688275Hubei Wanrun New Energy Technology Co., Ltd. Class A |
₩10,112 | ▼2.07% | ▲1.56% | ▼24.09% | ▼31.91% | ₩8,632억 | ₩286억 | 21.9 | ||
| 2,285 | 688469United Nova Technology Co. Ltd. Class A |
₩1,418 | ▼2.07% | ▼5.33% | ▼12.02% | ▲4.57% | ₩12조 | ₩1,815억 | 105.8 | ||
| 8,266 | 688063Pylon Technologies Co., Ltd. Class A |
₩7,282 | ▼2.07% | ▲0.25% | ▼12.61% | ▼36.12% | ₩1.8조 | ₩388억 | 87.8 | ||
| 9,773 | 605365Leedarson IoT Technology Inc. Class A |
₩2,648 | ▼2.07% | ▲0.15% | ▼5.22% | ▼49.66% | ₩1.4조 | ₩72.3억 | 27.5 | ||
| 14,216 | 601956상하이증권거래소 |
₩1,041 | ▼2.07% | ▲5.04% | ▲0.58% | ▼26.83% | ₩6,593억 | ₩304억 | 적자 | ||
| 9,190 | 300263Longhua Technology Group (Luoyang) Co,. Ltd. Class A |
₩1,514 | ▼2.07% | ▲1.34% | ▼13.07% | ▼16.89% | ₩1.5조 | ₩376억 | 46.4 | ||
| 7,918 |  6214대만증권거래소 |
₩7,672 | ▼2.07% | ▲5.28% | ▼0.52% | ▲60.59% | ₩2조 | ₩75.9억 | 19.2 | ||
| 8,499 | 4763대만증권거래소 |
₩1,727 | ▼2.07% | ▼0.93% | ▼8.77% | ▼18.30% | ₩1.7조 | ₩58.9억 | 10.2 | ||
| 14,884 | 1710대만증권거래소 |
₩672.03 | ▼2.06% | ▼0.60% | ▼10.03% | ▲33.33% | ₩5,979억 | ₩29.3억 | 적자 | ||
| 3,399 | 600995China Southern Power Grid Energy Storage Co., Ltd. Class A |
₩2,179 | ▼2.06% | ▼4.30% | ▼7.54% | ▼13.07% | ₩7.1조 | ₩246억 | 17.5 | ||
| 8,170 | QUBTQuantum Computing Inc. |
₩8,216 | ▼2.06% | ▼3.59% | ▼16.40% | ▼41.52% | ₩1.9조 | ₩615억 | 적자 | ||
| 1,463 | 300014EVE Energy Co. Ltd. Class A |
₩9,387 | ▼2.06% | ▼6.00% | ▼5.64% | ▼28.56% | ₩20.8조 | ₩2,701억 | 15.3 | ||
| 8,220 | 603599Anhui Guangxin Agrochemical Co Ltd Class A |
₩1,991 | ▼2.06% | ▼2.73% | ▼3.76% | ▼13.08% | ₩1.8조 | ₩213억 | 13.5 | ||
| 11,990 | 300404선전증권거래소 |
₩2,371 | ▼2.06% | ▲0.94% | ▼10.82% | ▲26.28% | ₩9,321억 | ₩664억 | 78.8 | ||
| 2,136 |  5334Niterra Co.,Ltd. |
₩32,494 | ▼2.06% | ▲4.28% | ▼0.71% | ▲11.75% | ₩13.2조 | ₩554억 | 9.0 | ||
| 1,720 | 017670SK Telecom Co., Ltd.실시간 |
₩81,000 | ▼2.06% | ▲5.43% | ▲4.49% | ▲52.34% | ₩17.4조 | ₩784억 | 23.3 | ||
| 5,784 | 022100POSCO DX COMPANY LTD.실시간 |
₩21,350 | ▼2.06% | ▲2.62% | ▲11.43% | ▼25.69% | ₩3.2조 | ₩70.4억 | 101.7 | ||
| 15,511 | 248070SOLUM CO. LTD.실시간 |
₩11,400 | ▼2.06% | ▼13.17% | ▼28.55% | ▼31.27% | ₩5,454억 | ₩15.8억 | 58.2 | ||
| 7,692 | 300693Shenzhen Sinexcel Electric Co., Ltd. Class A |
₩6,457 | ▼2.06% | ▼2.12% | ▼5.80% | ▼15.72% | ₩2.1조 | ₩604억 | 17.8 | ||
| 9,377 |  RGYAS보르사 이스탄불 |
₩4,412 | ▼2.06% | ▼6.98% | ▼14.26% | ▲20.74% | ₩1.5조 | ₩25.6억 | 2.8 | ||
| 2,346 | 601360360 Security Technology, Inc. Class A |
₩1,616 | ▼2.06% | ▼0.98% | ▼8.79% | ▼27.57% | ₩11.5조 | ₩1,327억 | 79.9 | ||
| 11,512 | 300183Qingdao Eastsoft Communication Technology Co., Ltd. Class A |
₩1,997 | ▼2.06% | ▲1.11% | ▼4.12% | ▼33.11% | ₩1조 | ₩57억 | 적자 | ||
| 15,671 | 603818QuMei Home Furnishings Group Co., Ltd. Class A |
₩760.94 | ▼2.06% | ▲12.39% | ▼9.72% | ▲4.38% | ₩5,325억 | ₩220억 | 적자 | ||
| 4,754 | 002378Chongyi Zhangyuan Tungsten Co., Ltd. Class A |
₩3,615 | ▼2.06% | ▲1.12% | ▼8.03% | ▲26.40% | ₩4.4조 | ₩614억 | 26.5 | ||
| 11,657 | 002383Beijing UniStrong Science & Technology Co., Ltd. Class A |
₩1,332 | ▼2.06% | ▲2.62% | ▼7.36% | ▼48.05% | ₩9,889억 | ₩120억 | 적자 | ||
| 9,246 | 002079Suzhou Good-Ark Electronics Co. Ltd. Class A |
₩1,618 | ▼2.06% | ▲2.40% | ▼0.61% | ▼15.63% | ₩1.5조 | ₩338억 | 76.8 | ||
| 6,128 | 2637대만증권거래소 |
₩3,858 | ▼2.06% | ▼7.48% | ▼6.11% | ▲38.72% | ₩2.9조 | ₩116억 | 10.6 | ||
| 15,332 | 600753상하이증권거래소 |
₩2,381 | ▼2.05% | ▲0.08% | ▼8.31% | ▲40.40% | ₩5,588억 | ₩32.5억 | 31.1 | ||
| 7,616 | 002703Zhejiang Shibao Co. Ltd. Class A |
₩3,239 | ▼2.05% | ▲17.54% | ▲11.86% | ▼22.80% | ₩2.1조 | ₩3,215억 | 73.2 | ||
| 8,127 | 3393Wasion Holdings Limited |
₩1,783 | ▼2.05% | ▼10.41% | ▼20.63% | ▼39.17% | ₩1.9조 | ₩47.1억 | 8.8 | ||
| 15,783 | 002659Beijing Kaiwen Education Technology Co., Ltd. Class A |
₩858.81 | ▼2.05% | ▲3.37% | ▼8.12% | ▼26.24% | ₩5,237억 | ₩96.7억 | 적자 | ||
| 4,043 | 000786Beijing New Building Materials (Group) Co Ltd Class A |
₩3,245 | ▼2.05% | ▼4.64% | ▼0.37% | ▼34.92% | ₩5.6조 | ₩594억 | 12.3 | ||
| 8,660 | 002239Aotecar New Energy Technology Group Co., Ltd. Class A |
₩477.34 | ▼2.05% | ▼1.24% | ▼3.24% | ▼19.80% | ₩1.7조 | ₩249억 | 36.1 | ||
| 15,268 | 002337선전증권거래소 |
₩954.67 | ▼2.05% | ▲5.05% | ▲2.58% | ▼27.25% | ₩5,647억 | ₩156억 | 75.0 | ||
| 4,393 | 600688Sinopec Shanghai Petrochemical Co. Ltd. Class A |
₩573.2 | ▼2.05% | ▼2.05% | ▲3.61% | ▲2.50% | ₩4.9조 | ₩345억 | 363.3 | ||
| 8,502 | 002332Zhejiang Xianju Pharmaceutical Co., Ltd. Class A |
₩1,720 | ▼2.05% | ▼4.12% | ▼1.15% | ▼4.55% | ₩1.7조 | ₩387억 | 18.1 | ||
| 16,307 | 300321선전증권거래소 |
₩5,351 | ▼2.05% | ▲8.95% | ▼12.57% | ▼40.70% | ₩4,842억 | ₩141억 | 923.8 | ||
| 2,092 | 6488대만 장외(TPEx) |
₩25,181 | ▼2.05% | ▲3.49% | ▼41.87% | ▲53.20% | ₩13.5조 | ₩3,894억 | 30.8 | ||
| 8,699 | 002392Beijing Lier High-Temperature Materials Co., Ltd. Class A |
₩1,338 | ▼2.05% | ▲6.69% | ▼6.29% | ▼10.31% | ₩1.7조 | ₩132억 | 15.0 | ||
| 5,481 | 300142Walvax Biotechnology Co., Ltd. Class A |
₩2,199 | ▼2.05% | ▼3.76% | ▼20.73% | ▲0.55% | ₩3.5조 | ₩912억 | 803.6 | ||
| 10,820 | 301687선전증권거래소 |
₩7,649 | ▼2.05% | ▲0.79% | ▼14.95% | ▼41.86% | ₩1.1조 | ₩107억 | — | ||
| 10,914 | 603155상하이증권거래소 |
₩2,391 | ▼2.05% | ▲4.27% | ▼21.87% | ▲1.32% | ₩1.1조 | ₩191억 | 54.4 | ||
| 15,467 | 002682선전증권거래소 |
₩956.67 | ▼2.04% | ▲9.36% | ▲1.70% | ▼43.91% | ₩5,483억 | ₩328억 | 적자 | ||
| 11,672 | 300833Guangzhou Haoyang Electronic Co., Ltd. Class A |
₩7,655 | ▼2.04% | ▲1.16% | ▼11.89% | ▼6.19% | ₩9,868억 | ₩41억 | 30.3 | ||
| 3,034 | 5830Iyogin Holdings,Inc. |
₩26,794 | ▼2.04% | ▼1.92% | ▼12.03% | ▲25.09% | ₩8.3조 | ₩221억 | 11.9 | ||
| 11,325 | 300212Beijing E-Hualu Information Technology Co., Ltd. Class A |
₩1,436 | ▼2.04% | ▲5.43% | ▼4.13% | ▼58.70% | ₩1조 | ₩92.9억 | 적자 | ||
| 14,518 | 002296Henan Splendor Science and Technology Co., Ltd. Class A |
₩1,724 | ▼2.04% | ▼1.15% | ▼5.48% | ▼23.63% | ₩6,302억 | ₩77.1억 | 18.7 | ||
| 9,420 | 300127Chengdu Galaxy Magnets Co., Ltd. Class A |
₩4,406 | ▼2.04% | ▼0.63% | ▼1.96% | ▼27.91% | ₩1.5조 | ₩110억 | 35.4 | ||
| 11,154 | 002272선전증권거래소 |
₩2,395 | ▼2.04% | ▲5.27% | ▼7.05% | ▼26.08% | ₩1.1조 | ₩719억 | 적자 | ||
| 6,455 |  LMW인도 국립증권거래소 |
₩245,971 | ▼2.04% | ▼0.46% | ▲7.53% | ▲16.49% | ₩2.7조 | ₩15.7억 | 90.5 | ||
| 4,395 | 603629Jiangsu Lettall Electronic Co., Ltd. Class A |
₩13,226 | ▼2.04% | ▲7.85% | ▼23.25% | ▲247.87% | ₩4.9조 | ₩4,620억 | 28.2 | ||
| 10,319 | ORCOrchid Island Capital, Inc. |
₩6,392 | ▼2.04% | ▼1.64% | ▼4.95% | ▼33.43% | ₩1.2조 | ₩239억 | 80.5 | ||
| 6,896 | 290GoFintech Quantum Innovation Limited |
₩285.21 | ▼2.04% | ▲7.69% | ▲8.04% | ▼37.08% | ₩2.4조 | ₩31.7억 | 적자 | ||
| 11,097 | 601500Jiangsu General Science Technology Co., Ltd. Class A |
₩671.07 | ▼2.04% | ▼3.17% | ▼12.04% | ▼30.86% | ₩1.1조 | ₩116억 | 23.0 | ||
| 3,366 | 000983Shanxi Coking Coal Energy Group Co., Ltd Class A |
₩1,246 | ▼2.04% | ▼3.11% | ▼3.55% | ▼2.65% | ₩7.2조 | ₩619억 | 19.8 | ||
| 6,492 | MRVIMaravai Lifesciences Holdings, Inc. Class A |
₩10,254 | ▼2.04% | ▼0.39% | ▲4.34% | ▲135.47% | ₩2.7조 | ₩214억 | 적자 | ||
| 7,203 | 004170Shinsegae Co., Ltd실시간 |
₩240,500 | ▼2.04% | ▼9.36% | ▼19.60% | ▼2.02% | ₩2.3조 | ₩136억 | 13.7 | ||
| 11,699 | BBSIBarrett Business Services, Inc. |
₩40,949 | ▼2.04% | ▼7.27% | ▼3.15% | ▼15.08% | ₩9,813억 | ₩71.7억 | 24.6 | ||
| 10,884 | 001212선전증권거래소 |
₩5,470 | ▼2.04% | ▲1.37% | ▼15.15% | ▼45.98% | ₩1.1조 | ₩158억 | 적자 | ||
| 2,728 | 9962MISUMI Group Inc. |
₩34,897 | ▼2.04% | ▲4.55% | ▲3.31% | ▲65.43% | ₩9.5조 | ₩599억 | 21.7 | ||
| 12,432 | 6831대만증권거래소 |
₩12,651 | ▼2.04% | ▼6.02% | ▼36.55% | ▲6.29% | ₩8,709억 | ₩81.4억 | 47.7 | ||
| 14,147 | 301178선전증권거래소 |
₩7,010 | ▼2.04% | ▲15.84% | ▲11.43% | ▼0.47% | ₩6,651억 | ₩308억 | 613.6 | ||
| 905 | 66MTR Corporation Limited |
₩5,714 | ▼2.04% | ▼0.71% | ▲5.72% | ▲12.95% | ₩36.3조 | ₩289억 | 9.2 | ||
| 4,612 | 300623Jiangsu JieJie Microelectronics Co. Ltd. Class A |
₩5,381 | ▼2.04% | ▲0.52% | ▼10.79% | ▼1.54% | ₩4.6조 | ₩913억 | 31.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신