내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,612	첩첩마이크로전자300623Jiangsu JieJie Microelectronics Co. Ltd. Class A	₩5,377	▼2.04%	▲0.52%	▼10.79%	▼1.54%	₩4.6조	₩912억	31.0
12,519	벨로시티 파이낸셜VELVelocity Financial, Inc.	₩21,785	▼2.03%	▲1.87%	▲11.13%	▼21.26%	₩8,573억	₩28.2억	6.0
17,525	Nanjing Aolian AE & EA Co., Ltd. Class A300585선전증권거래소	₩2,307	▼2.03%	▲6.45%	▼10.66%	▼35.20%	₩4,023억	₩123억	적자
17,000	Guangdong Wanlima Industry Co., Ltd. Class A300591선전증권거래소	₩1,058	▼2.03%	▲1.92%	▼11.67%	▼46.25%	₩4,373억	₩84.8억	적자
16,357	Shenzhen Crastal Technology Co. Ltd. Class A300824선전증권거래소	₩1,443	▼2.03%	▲0.14%	▼11.94%	▼36.30%	₩4,799억	₩39.7억	24.2
5,576	계명성신002439Venustech Group, Inc. Class A	₩2,790	▼2.03%	▼0.29%	▼4.90%	▼1.41%	₩3.4조	₩821억	적자
13,567	Shandong Teamgene Technology Co., Ltd. Class A603151상하이증권거래소	₩4,137	▼2.03%	▲15.94%	▲14.03%	▲13.96%	₩7,266억	₩205억	791.2
1,232	트랙터 서플라이TSCOTractor Supply Company	₩48,893	▼2.03%	▲1.35%	▲9.28%	▼26.48%	₩25.4조	₩3,303억	19.8
6,248	송성엔터300144Songcheng Performance Development Co., Ltd. Class A	₩1,060	▼2.03%	▼4.15%	▼3.98%	▼35.16%	₩2.8조	₩304억	23.0
6,819	Inner Mongolia Shuangxin Environment-Friendly Material Co. Ltd Class A001369선전증권거래소	₩2,120	▼2.03%	▼1.48%	▼11.57%	▼33.67%	₩2.5조	₩85.5억	—
9,435	Hefei I-TEK OptoElectronics Co., Ltd. Class A688610상하이증권거래소	₩15,132	▼2.03%	▲7.97%	▼18.54%	▲71.48%	₩1.4조	₩354억	59.4
11,584	진화신재688707Guizhou Zhenhua E-Chem Inc. Class A	₩1,928	▼2.03%	0.00%	▼11.38%	▼31.00%	₩9,994억	₩74.4억	적자
11,128	영방미000670Infotmic Co. Ltd. Class A	₩1,253	▼2.03%	▲1.13%	▼3.38%	▼16.93%	₩1.1조	₩430억	적자
4,536	마루와5344MARUWA CO., LTD.	₩374,554	▼2.03%	▼3.25%	▼19.64%	▲2.84%	₩4.7조	₩703억	24.2
9,095	모사고분001323De Rucci Healthy Sleep Co., Ltd. Class A	₩3,473	▼2.03%	▼1.47%	▼5.43%	▼32.97%	₩1.5조	₩43억	24.1
9,688	난지전자상거래002127NanJi E-Commerce Co., LTD. Class A	₩578.79	▼2.03%	0.00%	▼4.61%	▼12.91%	₩1.4조	₩189억	적자
11,287	흠과신재료600255Anhui Xinke New Materials Co., Ltd. Class A	₩578.79	▼2.03%	▲1.05%	▼7.94%	▼24.87%	₩1조	₩201억	111.5
14,833	당대명성문화체육600136Wuhan MC Culture & Sports Co., Ltd. Class A	₩289.4	▼2.03%	▲5.84%	▼2.03%	▼13.69%	₩6,018억	₩49.7억	적자
11,696	Orient Semiconductor Electronics, Limited2329대만증권거래소	₩1,466	▼2.03%	▼4.98%	▼17.24%	▼35.27%	₩9,811억	₩23.4억	18.1
14,228	Senci Electric Machinery Co., Ltd. Class A603109상하이증권거래소	₩3,088	▼2.03%	▲5.31%	▼8.46%	▼39.95%	₩6,571억	₩59.4억	65.4
13,744	동전과기300978WINBO-Dongjian Automotive Technology Co., Ltd. Class A	₩1,641	▼2.03%	▲2.11%	▼5.08%	▼34.71%	₩7,066억	₩47.3억	33.2
16,594	Shandong Hiking International Co., Ltd. Class A600735상하이증권거래소	₩1,062	▼2.03%	▲0.38%	▼18.40%	▲12.00%	₩4,639억	₩33억	적자
11,614	항주 호열호리605009Hangzhou Haoyue Personal Care Co. Ltd. Class A	₩4,539	▼2.02%	▼2.61%	▼10.75%	▼26.53%	₩9,941억	₩57억	21.3
5,195	미년건강002044Meinian Onehealth Healthcare Holdings Co Ltd Class A	₩965.98	▼2.02%	▲1.47%	▲1.04%	▼8.51%	₩3.8조	₩1,018억	57.3
5,172	휘록생태001267Hui Lyu Ecological Technology Groups Co. Ltd. Class A	₩4,830	▼2.02%	▲8.52%	▼14.79%	▲8.37%	₩3.9조	₩1,333억	196.3
9,755	화전중공601226HuaDian Heavy Industries Co Ltd Class A	₩1,160	▼2.02%	▼3.17%	▼10.62%	▼25.89%	₩1.4조	₩76.8억	36.1
12,110	항성과기002132Henan Hengxing Science & Technology Co., Ltd. Class A	₩676.59	▼2.02%	▲0.89%	▼14.39%	▼4.51%	₩9,157억	₩143억	116.9
12,525	성위안 환경보호300867Shengyuan Environmental Protection Co., Ltd. Class A	₩3,094	▼2.02%	▼1.02%	▼4.32%	▼18.55%	₩8,565억	₩79.1억	12.9
10,834	Unitech Printed Circuit Board Corp.2367대만증권거래소	₩1,567	▼2.02%	▲0.91%	▼16.13%	▲40.91%	₩1.1조	₩214억	적자
250	애그니코 이글 마인스AEMAgnico Eagle Mines Limited	₩247,579	▼2.02%	▲7.34%	▼0.84%	▲12.99%	₩126조	₩1,823억	15.6
6,390	미호의료301363Mehow Innovative Ltd. Class A	₩3,385	▼2.02%	▲2.54%	▲6.13%	▼17.73%	₩2.7조	₩539억	43.7
13,818	보니측시300887Pony Testing Co., Ltd. Class A	₩1,257	▼2.02%	▲0.80%	▼9.48%	▼37.13%	₩6,989억	₩75.8억	적자
11,326	상해신달600626Shanghai Shenda Co., Ltd Class A	₩774.38	▼2.02%	▲3.47%	▲5.15%	▼19.67%	₩1조	₩146억	57.1
2,324	Meridian Energy LimitedMEL뉴질랜드증권거래소	₩4,311	▼2.02%	▲5.82%	▲6.79%	▲4.49%	₩11.7조	₩70.1억	117.1
9,059	중국롄쑤그룹2128China Lesso Group Holdings Limited	₩493.7	▼2.02%	▼3.80%	▼4.59%	▼37.55%	₩1.6조	₩24.7억	8.4
10,549	FireFly Metals LtdFFM호주증권거래소	₩1,323	▼2.02%	▲3.93%	▼7.32%	▼29.37%	₩1.2조	₩51.6억	적자
7,243	강연고납과기300034Gaona Aero Material Co., Ltd. Class A	₩2,710	▼2.02%	▼1.88%	▼6.99%	▼33.85%	₩2.3조	₩198억	135.1
616	현대차005380Hyundai Motor Company실시간	₩267,000	▼2.02%	▼10.12%	▼13.33%	▼11.02%	₩54.3조	₩1,748억	8.8
5,887	퍼페투아 리소시스PPTAPerpetua Resources Corp.	₩25,205	▼2.02%	▲10.24%	▼6.79%	▼23.63%	₩3.2조	₩202억	적자
9,945	HD현대마린엔진071970HD-Hyundai Marine Engine Co., Ltd.실시간	₩38,750	▼2.02%	▼3.23%	▼1.02%	▼56.49%	₩1.3조	₩52.2억	6.8
14,397	Jana Small Finance Bank LtdJSFB인도 국립증권거래소	₩5,905	▼2.02%	▲2.53%	▼15.11%	▼1.88%	₩6,410억	₩19.6억	9.3
14,009	BGRIMM Technology Co., Ltd. Class A600980상하이증권거래소	₩3,487	▼2.02%	▲0.34%	▼2.73%	▼24.18%	₩6,797억	₩64.3억	22.0
14,044	광동굉천지혜물류002930Guangdong Great River Smarter Logistics Co., Ltd. Class A	₩1,453	▼2.02%	▼2.54%	▼17.37%	▼35.12%	₩6,767억	₩89.4억	적자
16,834	진막과기300334Tianjin MOTIMO Membrane Technology Co., Ltd. Class A	₩1,453	▼2.02%	▲1.96%	▼7.85%	▲4.45%	₩4,472억	₩74.9억	적자
12,337	Elegant Home-Tech Co., Ltd. Class A603221상하이증권거래소	₩3,585	▼2.02%	▲5.09%	▼26.93%	▲37.10%	₩8,848억	₩232억	적자
17,447	Road Biology Environmental Protection Technology Co., Ltd. Class A688156상하이증권거래소	₩3,974	▼2.02%	▲2.79%	▼19.29%	▲25.30%	₩4,078억	₩95.7억	적자
11,412	소웅전기002959Bear Electric Appliance Co. Ltd. Class A	₩6,494	▼2.02%	▼2.37%	▼6.25%	▼23.07%	₩1조	₩105억	16.9
10,923	중통객차000957Zhongtong Bus Holding Co., Ltd. Class A	₩1,842	▼2.02%	▼4.85%	▼4.35%	▼19.04%	₩1.1조	₩119억	11.1
14,449	Apex International Co., Ltd.4927대만증권거래소	₩2,358	▼2.02%	▲20.83%	▲2.28%	▲77.74%	₩6,372억	₩1,228억	적자
10,604	서밋 호텔 프로퍼티스INNSummit Hotel Properties, Inc.	₩9,701	▼2.02%	▲2.68%	▲19.31%	▲48.47%	₩1.2조	₩88.9억	적자
2,312	라쿠텐 그룹4755Rakuten Group, Inc.	₩5,273	▼2.01%	▼1.03%	▼2.83%	▼37.00%	₩11.7조	₩794억	적자
6,236	상하이 시즈 테크놀로지1879Shanghai Xizhi Technology Co., Ltd Class H	₩29,724	▼2.01%	▲8.55%	▼22.61%	▼80.09%	₩2.9조	₩170억	—
5,347	Shenzhen Leading Semiconductor Industry Co. Ltd A603991Shenzhen Leading Semiconductor Industry Co Ltd Class A	₩26,129	▼2.01%	▲12.92%	▼16.08%	▲76.20%	₩3.7조	₩636억	64.8
6,064	리로 그룹8876Relo Group, Inc.	₩19,274	▼2.01%	▼6.55%	▼5.05%	▲35.48%	₩3조	₩120억	17.0
5,293	Wesdome Gold Mines Ltd.WDO토론토증권거래소	₩25,923	▼2.01%	▲3.70%	▼19.03%	▲20.76%	₩3.7조	₩76.4억	9.9
9,266	하문애덕바이오제약기술300685Amoy Diagnostics Co., Ltd. Class A	₩3,790	▼2.01%	▼2.91%	▼2.06%	▼7.28%	₩1.5조	₩324억	21.8
11,943	Hangzhou MDK Opto Electronics Corp., Ltd. Class A688079상하이증권거래소	₩2,235	▼2.01%	▲4.97%	▼13.85%	▼1.15%	₩9,384억	₩215억	적자
949	Hindustan Zinc LimitedHINDZINC인도 국립증권거래소	₩8,029	▼2.01%	▲1.15%	▲3.51%	▼7.08%	₩34.7조	₩185억	11.5
9,429	환락가300997HUANLEJIA Food Group Co., Ltd. Class A	₩3,305	▼2.01%	▲2.86%	▲9.45%	▼36.28%	₩1.4조	₩453억	83.6
4,184	제일자동차000800FAW Jiefang Group Co., Ltd Class A	₩1,070	▼2.01%	▼5.63%	▼8.22%	▼20.94%	₩5.3조	₩172억	30.8
2,116	한진칼180640HANJIN KAL Corp.실시간	₩199,900	▼2.01%	▲5.89%	▲53.79%	▲63.58%	₩13.3조	₩2,233억	적자
4,143	엔비스타 홀딩스NVSTEnvista Holdings Corp.	₩33,695	▼2.01%	▼0.12%	▲10.33%	▲15.93%	₩5.4조	₩793억	6.5
4,590	애브포인트AVPTAvePoint, Inc. Class A	₩22,024	▼2.01%	▲0.67%	▲13.12%	▲19.15%	₩4.6조	₩447억	48.6
11,108	중태고분300435Hangzhou Zhongtai Cryogenic Technology Corp. Class A	₩2,629	▼2.01%	▲2.89%	▼12.38%	▼41.52%	₩1.1조	₩130억	20.9
12,987	트라이케미컬연구소4369Tri Chemical Laboratories Inc.	₩23,992	▼2.01%	▼1.13%	▼15.85%	▲1.88%	₩7,946억	₩161억	15.3
15,590	Trusval Technology Co., Ltd.6667대만 장외(TPEx)	₩9,868	▼2.01%	▲6.78%	▼12.86%	▼7.42%	₩5,383억	₩38.6억	12.1
12,156	Shenzhen Refond Optoelectronics Co., Ltd. Class A300241선전증권거래소	₩1,072	▼2.01%	▲1.51%	▼0.56%	▼3.94%	₩9,091억	₩134억	33.2
7,832	동연그룹600718Neusoft Corporation Class A	₩1,657	▼2.01%	▼1.19%	▼1.43%	▼17.82%	₩2조	₩171억	적자
10,200	성도천오전자002935Chengdu Spaceon Electronics Co. Ltd. Class A	₩2,924	▼2.01%	▲1.03%	▼8.84%	▼36.25%	₩1.3조	₩116억	102.0
8,667	대당전신600198Datang Telecom Technology Co., Ltd. Class A	₩1,267	▼2.01%	▼0.78%	▼9.29%	▼34.27%	₩1.7조	₩106억	적자
12,422	과순방수과기300737Keshun Waterproof Technologies Co., Ltd. Class A	₩780.37	▼2.01%	▲0.51%	▼14.07%	▼29.29%	₩8,716억	₩116억	적자
3,101	하북중자전자과기003031Hebei Sinopack Electronic Technology Co. Ltd. Class A	₩17,563	▼2.00%	▲3.55%	▼14.38%	▲19.24%	₩8.1조	₩1,431억	53.1
6,377	장신과기300088Wuhu Token Science Co., Ltd. Class A	₩1,074	▼2.00%	0.00%	▼12.66%	▼11.22%	₩2.7조	₩800억	398.5
1,553	강서동업600362Jiangxi Copper Company Limited Class A	₩6,445	▼2.00%	▼2.48%	▼20.66%	▼41.31%	₩19.3조	₩1,752억	8.7
16,887	노트5243note inc.	₩22,433	▼2.00%	▼6.11%	▼10.60%	▲59.42%	₩4,439억	₩27.3억	41.8
9,240	과태전원300153Shanghai Cooltech Power Co., Ltd. Class A	₩4,590	▼2.00%	▼0.13%	▲10.15%	▼21.10%	₩1.5조	₩549억	45.6
1,358	징동헬스6618JD Health International, Inc.	₩6,976	▼2.00%	▼0.10%	▲13.65%	▼26.96%	₩22.7조	₩709억	18.9
8,979	Fujiyama Power Systems LimitedUTLSOLAR인도 국립증권거래소	₩5,024	▼2.00%	▼12.35%	▼15.11%	▲59.19%	₩1.6조	₩14.2억	29.5
6,012	차이나 유란 데어리 그룹9858China Youran Dairy Group Limited	₩665.05	▼2.00%	▲6.23%	▲0.51%	▼24.32%	₩3조	₩196억	21.4
2,611	갭GAPGap, Inc.	₩28,652	▼2.00%	▼4.27%	▼6.47%	▼16.49%	₩10.1조	₩1,371억	6.4
6,112	기빈그룹601636Zhuzhou Kibing Group Co., Ltd. Class A	₩977.96	▼2.00%	▼0.20%	▼3.54%	▼18.87%	₩2.9조	₩239억	적자
5,080	한우제약300199Hybio Pharmaceutical Co., Ltd. Class A	₩4,600	▼2.00%	▲1.50%	▼8.46%	▲27.91%	₩4조	₩1,478억	50.7
5,170	프로야화장품603605Proya Cosmetics Co., Ltd. Class A	₩9,594	▼2.00%	▼3.82%	▼14.71%	▼29.80%	₩3.9조	₩416억	11.2
16,308	Shanghai WonderTek Software Corp., Ltd. Class A603189상하이증권거래소	₩1,762	▼2.00%	▼0.56%	▼11.52%	▼53.33%	₩4,839억	₩34.7억	적자
3,434	IPCA Laboratories LimitedIPCALAB인도 국립증권거래소	₩26,883	▼2.00%	▼4.92%	▼0.48%	▲33.78%	₩7조	₩56.3억	34.4
12,111	화치주행쇄관리300755Vats Liquor Chain Store Management Joint Stock Co. Ltd. Class A	₩2,155	▼2.00%	▼3.57%	▼1.82%	▼38.22%	₩9,156억	₩66.2억	적자
13,901	Shenzhen Jasic Technology Co., Ltd. Class A300193선전증권거래소	₩1,471	▼1.99%	▲0.14%	▼7.87%	▼17.65%	₩6,898억	₩46.1억	20.7
1,224	중흥통신(ZTE)000063ZTE Corporation Class A	₩5,594	▼1.99%	▼0.71%	▲0.11%	▼25.92%	₩25.6조	₩3,341억	31.8
2,010	새력사집단601127Seres Group Co. Ltd. Class A	₩8,442	▼1.99%	▼2.31%	▼17.06%	▼64.79%	₩14.4조	₩1,101억	206.7
4,948	미쓰비시 자동차7211Mitsubishi Motors Corporation	₩2,789	▼1.99%	▼9.52%	▼6.41%	▼10.41%	₩4.1조	₩228억	27.5
6,515	연석광물자원000697Ligeance Aerospace Technology Co., Ltd. Class A	₩1,866	▼1.99%	0.00%	▲4.35%	▲7.35%	₩2.7조	₩149억	적자
9,844	HOB Biotech Group Corp., Ltd. Class A688656상하이증권거래소	₩20,627	▼1.99%	▲0.02%	▼10.93%	▼33.16%	₩1.3조	₩79.6억	247.8
14,416	ChengBang Syncore Technology Co Ltd Class A603316상하이증권거래소	₩2,259	▼1.99%	▲3.76%	▼15.65%	▼22.84%	₩6,399억	₩209억	적자
17,168	상해육념관가과기301173Shanghai Mobitech Technology Co., Ltd. Class A	₩5,600	▼1.99%	▲0.21%	▼10.64%	▼38.04%	₩4,265억	₩28.6억	16.0
7,919	아다렉스 파마슈티컬스ADRXADARx Pharmaceuticals, Inc.	₩17,699	▼1.99%	▼18.55%	▼25.20%	▼39.82%	₩2조	₩90.3억	—
3,221	Anthem Biosciences LimitedANTHEM인도 국립증권거래소	₩13,280	▼1.99%	▲4.39%	▲6.89%	▲44.49%	₩7.7조	₩47.2억	86.8
13,812	Zhejiang Zhengte Co., Ltd. Class A001238선전증권거래소	₩4,425	▼1.99%	▲4.53%	▼13.43%	▼37.42%	₩6,992억	₩19.9억	적자
12,134	중복신응688295Zhongfu Shenying Carbon Fiber Co., Ltd. Class A	₩6,197	▼1.99%	▼0.16%	▼7.86%	▼7.04%	₩9,130억	₩281억	198.9
11,199	Zhejiang Chunhui Intelligent Control Co., Ltd. Class A300943선전증권거래소	₩5,115	▼1.99%	▲2.93%	▼8.43%	▲23.94%	₩1.1조	₩638억	86.1
12,752	가환과기603206Bestlink Technologies Co., Ltd. Class A	₩2,656	▼1.99%	▲4.15%	▼1.19%	▼23.02%	₩8,258억	₩65.5억	113.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신