내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,165	인시그마기술600797Insigma Technology Co. Ltd. Class A	₩1,242	▼2.20%	▼0.48%	▼4.16%	▼37.42%	₩1.3조	₩158억	적자
5,573	삼성전기601567Ningbo Sanxing Medical Electric Co., Ltd. Class A	₩2,396	▼2.20%	▼3.92%	▼8.26%	▼47.83%	₩3.4조	₩266억	37.6
4,596	차이나가스384China Gas Holdings Limited	₩829.82	▼2.20%	▼5.69%	▼4.77%	▼36.41%	₩4.6조	₩133억	9.8
11,961	진보도제약603567HeiLongJiang ZBD Pharmaceutical Co., Ltd. Class A	₩976.26	▼2.20%	▼1.41%	▼5.96%	▼45.48%	₩9,344억	₩163억	적자
616	현대차005380Hyundai Motor Company실시간	₩266,500	▼2.20%	▼10.12%	▼13.33%	▼11.02%	₩54.2조	₩1,755억	8.8
2,330	윈 리조트WYNNWynn Resorts, Limited	₩113,654	▼2.20%	▲5.28%	▲14.59%	▼28.90%	₩11.7조	₩2,673억	24.5
16,969	하이젠알앤엠160190HIGEN RNM Co., Ltd.실시간	₩14,220	▼2.20%	▼11.60%	▼44.87%	▼76.05%	₩4,392억	₩24.7억	적자
13,328	Tianjin Keyvia Electric Co., Ltd. Class A300407선전증권거래소	₩2,130	▼2.20%	▲2.20%	▲3.89%	▼5.91%	₩7,533억	₩69.7억	53.7
15,191	영태건강603579Shanghai Rongtai Health Technology Corp., Ltd. Class A	₩2,841	▼2.20%	▲1.35%	▼17.32%	▼42.78%	₩5,715억	₩69.5억	25.6
9,623	메디컬 프로퍼티즈 트러스트MPTMedical Properties Trust, Inc.	₩2,369	▼2.20%	▼12.32%	▼43.13%	▼64.61%	₩1.4조	₩469억	4.3
4,141	금접소프트웨어268Kingdee International Software Group Co., Ltd.	₩1,510	▼2.20%	▲3.85%	▲9.81%	▼33.48%	₩5.4조	₩418억	116.3
8,966	호북 강한신재료603281Hubei Jianghan New Materials Co., Ltd. Class A	₩3,288	▼2.20%	▼2.54%	▼10.25%	▼17.71%	₩1.6조	₩64.7억	23.6
14,934	개립신재688269Kaili Catalyst & New Materials Co., Ltd. Class A	₩4,444	▼2.20%	▲0.27%	▼11.00%	▼44.63%	₩5,929억	₩36.2억	43.5
13,983	Shenzhen Nanshan Power Co., Ltd. Class A000037선전증권거래소	₩1,689	▼2.20%	▲2.42%	▼5.05%	▲2.17%	₩6,831억	₩157억	27.7
14,010	Zhejiang Tengen Electrics Co. Ltd. Class A605066상하이증권거래소	₩1,334	▼2.20%	▲3.89%	▲0.30%	▼8.87%	₩6,797억	₩185억	72.5
8,593	요재증권금융1428Bright Smart Securities & Commodities Group Limited	₩982.54	▼2.20%	▼5.39%	▼9.74%	▼28.25%	₩1.7조	₩44.5억	14.7
5,653	무석 신결능605111Wuxi NCE Power Co. Ltd. Class A	₩7,932	▼2.19%	▼1.85%	▼12.82%	▲10.36%	₩3.4조	₩2,039억	37.7
6,035	ISC095340ISC Co., Ltd.실시간	₩142,700	▼2.19%	▼10.09%	▼21.64%	▲26.90%	₩3조	₩241억	39.9
11,441	SK아이이테크놀로지361610Sk Ie Technology Co., Ltd.실시간	₩12,530	▼2.19%	▼10.21%	▼24.60%	▼48.64%	₩1조	₩44.2억	적자
14,777	사창의혜과기300078Hangzhou Century Co., Ltd. Class A	₩535.05	▼2.19%	▲2.29%	▼0.74%	▼35.58%	₩6,065억	₩100억	적자
7,230	노소과기002617Roshow Technology Co., Ltd. Class A	₩1,160	▼2.19%	0.00%	▼19.31%	▼28.45%	₩2.3조	₩510억	75.8
6,488	오가키 교리쓰 은행8361Ogaki Kyoritsu Bank, Ltd.	₩12,682	▼2.19%	▼1.30%	▼17.17%	▲60.17%	₩2.7조	₩79.5억	15.0
13,350	Baotou Huazi Industry Co., Ltd. Class A600191상하이증권거래소	₩1,517	▼2.19%	▼5.94%	▼14.12%	▼40.58%	₩7,509억	₩121억	83.1
14,085	Cheng Uei Precision Industry Co., Ltd.2392대만증권거래소	₩1,358	▼2.19%	▼7.32%	▼16.13%	▼9.57%	₩6,724억	₩20억	4.4
3,705	NBO(오리엔트 케이블)603606Ningbo Orient Wires & Cables Co Ltd Class A	₩7,503	▼2.19%	▼4.88%	▲4.07%	▼24.53%	₩6.3조	₩970억	22.1
8,505	개란정탄고분600997Kailuan Energy Chemical Co., Ltd. Class A	₩1,072	▼2.19%	▼3.24%	▲3.47%	▼6.61%	₩1.7조	₩110억	적자
11,576	쑤닝유니버설000718Suning Universal Co., Ltd. Class A	₩357.36	▼2.19%	▼2.72%	▼12.68%	▼21.83%	₩1조	₩87.7억	적자
8,777	운로고분688190Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A	₩13,406	▼2.18%	▼1.25%	▲0.30%	▼31.48%	₩1.6조	₩111억	34.1
10,401	연공002073Mesnac Co., Ltd. Class A	₩1,162	▼2.18%	▼2.68%	▲3.01%	▼28.68%	₩1.2조	₩156억	15.4
15,814	Beijing HCRT Electrical Equipments Co., Ltd. Class A301668선전증권거래소	₩5,452	▼2.18%	▼1.23%	▼9.27%	▼43.86%	₩5,215억	₩49.9억	50.2
3,133	국제해운컨테이너000039China International Marine Containers (Group) Co., Ltd Class A	₩1,789	▼2.18%	▼5.78%	▲7.82%	▼11.55%	₩7.9조	₩402억	829.6
15,389	Shandong University Electric Power Technology Co., Ltd. Class A301609선전증권거래소	₩5,456	▼2.18%	▼0.73%	▼8.90%	▼33.99%	₩5,539억	₩53.6억	35.1
8,055	메이리클라우딩000815MCC Meili Cloud Computing Industry Investment Co., Ltd. Class A	₩2,685	▼2.18%	▲2.44%	▼1.54%	▲19.88%	₩1.9조	₩910억	108.5
3,478	Ades Holding Company2382사우디 타다울	₩3,022	▼2.18%	▲1.43%	▲4.93%	▼1.84%	₩6.9조	₩39억	27.6
1,534	Pro Medicus, Ltd.PME호주증권거래소	₩184,564	▼2.18%	▲3.46%	▲22.38%	▼8.09%	₩19.7조	₩375억	80.0
13,033	노무라마이크로사이언스6254Nomura Micro Science Co., Ltd.	₩19,465	▼2.18%	▼6.19%	▼34.65%	▼22.75%	₩7,878억	₩158억	25.2
5,256	매화생물600873MeiHua Holdings Group Co Ltd. Class A	₩1,344	▼2.18%	▼6.01%	▼12.26%	▼33.69%	₩3.8조	₩409억	19.5
10,290	설적룡과기002658Beijing SDL Technology Co., Ltd. Class A	₩1,344	▼2.18%	▼0.59%	▼5.74%	▼25.39%	₩1.2조	₩48.2억	31.2
1,605	고려아연010130Korea Zinc Co., Ltd.실시간	₩899,000	▼2.18%	▼2.38%	▼9.07%	▼31.98%	₩18.8조	₩252억	18.3
12,858	Changzhou Zhongying Science & Technology Co., Ltd. Class A300936선전증권거래소	₩10,581	▼2.18%	▲6.94%	▼11.03%	▲39.11%	₩8,120억	₩266억	489.4
13,002	망변전기603191Chongqing Wangbian Electric (Group) Corp. Ltd. Class A	₩2,242	▼2.18%	▼0.53%	▼13.68%	▼24.17%	₩7,922억	₩100억	적자
13,048	MFA 파이낸셜MFAMFA Financial, Inc.	₩7,774	▼2.18%	▼10.15%	▼14.99%	▼37.34%	₩7,856억	₩239억	적자
10,058	강소 정단화학공업300641Jiangsu Zhengdan Chemical Industry Co., Ltd. Class A	₩2,422	▼2.18%	▼2.10%	▼6.19%	▼31.51%	₩1.3조	₩74.1억	20.8
6,336	Engie Energia Chile S.A.ECL산티아고증권거래소	₩2,627	▼2.18%	▼3.94%	▲5.13%	▲44.77%	₩2.8조	₩56.8억	7.5
7,311	진경신능1783Envision Greenwise Holdings Limited	₩724.6	▼2.18%	▼4.26%	▼12.68%	▲32.61%	₩2.2조	₩33.8억	196.8
12,961	애비삼300389Shenzhen Absen Optoelectronic Co Ltd Class A	₩2,424	▼2.18%	▲0.25%	▼9.20%	▼25.98%	₩7,973억	₩135억	14.1
5,446	통전통신케이블002491Tongding Interconnection Information Co., Ltd. Class A	₩2,873	▼2.18%	▲7.87%	▼15.95%	▲139.83%	₩3.6조	₩3,702억	60.6
13,100	하하정밀001306Zhejiang XiaSha Precision Manufacturing Co., Ltd. Class A	₩12,120	▼2.18%	▲5.36%	▲14.53%	▼30.87%	₩7,783억	₩203억	적자
11,107	신강도시건설600545Saurer Intelligent Technology Co. Ltd. Class A	₩628.88	▼2.17%	▲1.29%	▼10.00%	▲22.57%	₩1.1조	₩268억	적자
8,735	티베트개발투자600773Tibet Urban Development & Investment Co., Ltd. Class A	₩1,707	▼2.17%	▼0.81%	▼9.04%	▼31.60%	₩1.7조	₩177억	적자
16,950	Altek Corporation3059대만증권거래소	₩1,457	▼2.17%	▲2.27%	▼7.34%	▼11.87%	₩4,403억	₩23.3억	27.7
4,872	디지털차이나000034Digital China Group Co., Ltd Class A	₩4,135	▼2.17%	▲0.15%	▼2.86%	▼25.66%	₩4.2조	₩571억	33.7
13,277	Guangdong Green Precision Components Co., Ltd. Class A300968선전증권거래소	₩1,799	▼2.17%	▲4.89%	▼1.64%	▼39.65%	₩7,588억	₩100억	적자
10,743	금뢰풍력발전300443Jinlei Technology Co., Ltd. Class A	₩3,508	▼2.17%	▼2.71%	▼11.66%	▼37.67%	₩1.1조	₩144억	23.1
15,664	Tellgen Corp. Class A300642선전증권거래소	₩3,238	▼2.17%	▲3.64%	▼18.16%	▼12.37%	₩5,327억	₩301억	139.2
14,847	해특생물300683Wuhan Hiteck Biological Pharma Co., Ltd. Class A	₩4,498	▼2.17%	▲1.90%	▼9.45%	▼18.25%	₩6,008억	₩142억	적자
8,991	금예섬유565Art Group Holdings Ltd.	₩573.57	▼2.17%	▼7.65%	▼10.82%	▲143.17%	₩1.6조	₩38.1억	적자
7,545	회계산601579Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A	₩4,502	▼2.17%	▲3.39%	▼34.52%	▲11.25%	₩2.1조	₩1,461억	39.1
15,522	Hangzhou Everfine Photo-E-Info Co., Ltd. Class A300306선전증권거래소	₩1,982	▼2.17%	▲1.95%	▼2.55%	▼27.99%	₩5,440억	₩35.7억	37.1
10,553	혜지미전자 광주688512Smarter Microelectronics (Guangzhou) Co., Ltd. Class A	₩2,344	▼2.17%	▲6.73%	▼17.44%	▲4.36%	₩1.2조	₩335억	적자
11,311	옥돌과기지000920Vontron Technology Co., Ltd. Class A	₩2,164	▼2.17%	▲0.37%	▼7.03%	▼13.28%	₩1조	₩114억	21.5
12,942	Global Mixed-Mode Technology, Inc.8081대만증권거래소	₩9,146	▼2.16%	▼10.32%	▼13.90%	▲6.86%	₩8,007억	₩32.8억	11.2
7,849	Hangzhou Gold Electronic Equipment Co., Ltd Class A301669선전증권거래소	₩4,063	▼2.16%	▲0.94%	▼18.37%	▼68.03%	₩2조	₩209억	—
13,502	일본전자재료6855Japan Electronic Materials Corporation	₩49,059	▼2.16%	▲5.57%	▼30.99%	▲45.91%	₩7,334억	₩632억	10.1
9,262	Suzhou K-Hiragawa Electronic Technology Co., Ltd. Class A603052상하이증권거래소	₩7,768	▼2.16%	▲9.61%	▼10.55%	▲21.75%	₩1.5조	₩232억	적자
6,255	도카이카본5301Tokai Carbon Co., Ltd.	₩13,595	▼2.16%	▼10.22%	▼27.35%	▲66.62%	₩2.8조	₩261억	17.0
2,110	중량부동산000301Jiangsu Eastern Shenghong Co., Ltd. Class A	₩1,988	▼2.16%	▼6.74%	▼20.38%	▼9.12%	₩13.4조	₩394억	14.6
10,255	Changsha Dialine New Material Sci.&Tech. Co., Ltd. Class A300700선전증권거래소	₩3,075	▼2.16%	▲2.67%	▲0.39%	▲24.09%	₩1.2조	₩187억	적자
5,548	모리정밀기기제작소6141DMG MORI CO., LTD.	₩21,730	▼2.16%	▼5.43%	▼6.14%	▼1.79%	₩3.5조	₩426억	31.7
7,379	노바백스NVAXNovavax, Inc.	₩13,285	▼2.16%	▼0.30%	▼20.86%	▲47.63%	₩2.2조	₩786억	적자
15,585	Yibin Paper Industry Co., Ltd. Class A600793상하이증권거래소	₩2,985	▼2.16%	▲8.25%	▼1.71%	▼29.08%	₩5,387억	₩352억	적자
11,850	은희과기300221Guangdong Silver Age Sci & Tech Co., Ltd. Class A	₩1,990	▼2.16%	▲5.50%	▼15.08%	▼2.35%	₩9,541억	₩297억	29.3
6,894	박등제약300363Porton Pharma Solutions Ltd. Class A	₩4,524	▼2.16%	▼5.62%	▼0.61%	▼2.50%	₩2.4조	₩636억	적자
8,633	천덕옥688252Jadard Technology, Inc. Class A	₩4,073	▼2.16%	▲0.89%	▲9.68%	▼4.23%	₩1.7조	₩221억	28.6
11,078	강소 구정신재002201Jiangsu Jiuding New Material Co., Ltd. Class A	₩1,629	▼2.16%	▲4.08%	▼2.97%	▼28.61%	₩1.1조	₩314억	56.5
15,000	Quality Houses Public Co. Ltd.QH태국증권거래소	₩53.67	▼2.16%	▼0.73%	▲1.49%	▲1.49%	₩5,870억	₩14.5억	8.2
7,676	금달위002626Xiamen Kingdomway Group Co. Class A	₩3,352	▼2.16%	▼6.67%	▲8.96%	▼15.20%	₩2.1조	₩224억	45.9
11,484	구기소프트웨어002279Beijing Join-Cheer Software Co., Ltd. Class A	₩1,178	▼2.16%	▲1.37%	▼11.68%	▼26.89%	₩1조	₩241억	143.2
5,751	화희생물688363Bloomage Biotechnology Corporation Limited Class A	₩6,708	▼2.15%	▼3.97%	▼2.33%	▼23.51%	₩3.3조	₩134억	71.2
7,070	Topoint Technology Co., Ltd.8021대만증권거래소	₩15,621	▼2.15%	▲4.32%	▼28.52%	▲100.81%	₩2.3조	₩1,556억	54.8
10,268	랑과과기300042Netac Technology Co., Ltd. Class A	₩6,077	▼2.15%	▲6.25%	▼2.22%	▲15.83%	₩1.2조	₩841억	32.5
7,346	만보자002351Edifier Technology Co., Ltd. Class A	₩2,450	▼2.15%	▲5.23%	▲23.94%	▲1.74%	₩2.2조	₩478억	23.2
8,912	아성묘련고분 강소601890Asian Star Anchor Chain Co., Ltd. Class A	₩1,633	▼2.15%	▼2.85%	▼8.60%	▼21.04%	₩1.6조	₩390억	21.8
2,304	하문텅스텐600549Xiamen Tungsten Co. Ltd. Class A	₩7,351	▼2.15%	▲0.05%	▼7.95%	▼12.31%	₩11.8조	₩2,835억	15.6
7,425	덕방납미300769Shenzhen Dynanonic Co., Ltd. Class A	₩6,898	▼2.15%	▼1.17%	▼17.74%	▼22.95%	₩2.2조	₩841억	28.8
13,142	전예과기002866Jiangsu Transimage Technology Co., Ltd. Class A	₩2,633	▼2.15%	▲1.85%	▼23.49%	▼27.49%	₩7,741억	₩187억	72.4
10,283	엄서엄전600936Guangxi Beitou Technology Company Limited	₩726.71	▼2.15%	▼1.36%	▼12.92%	▼13.54%	₩1.2조	₩153억	적자
15,871	Yantai Yatong Precision Mechanical Corporation Class A603190상하이증권거래소	₩2,907	▼2.15%	▲3.93%	▼7.38%	▼24.39%	₩5,171억	₩42억	22.2
15,514	솔루엠248070SOLUM CO. LTD.실시간	₩11,390	▼2.15%	▼13.17%	▼28.55%	▼31.27%	₩5,446억	₩15.8억	58.2
9,560	진화풍광688439Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Class A	₩6,910	▼2.15%	▼2.26%	▼3.19%	▼47.00%	₩1.4조	₩121억	94.1
4,348	붕휘에너지300438Guangzhou Great Power Energy & Technology Co., Ltd. Class A	₩8,189	▼2.15%	▲0.51%	▼14.54%	▼23.18%	₩5조	₩2,695억	16.5
8,744	애박낙덕의병688050Eyebright Medical Technology (Beijing) Co., Ltd. Class A	₩8,377	▼2.15%	▼0.97%	▲7.48%	▼30.92%	₩1.7조	₩220억	33.3
12,043	중성포장재료002522Zhejiang Zhongcheng Packing Material Co., Ltd Class A	₩1,002	▼2.14%	▲2.87%	▼1.18%	▼10.83%	₩9,261억	₩338억	50.1
5,822	Monadelphous Group LimitedMND호주증권거래소	₩31,163	▼2.14%	▲13.60%	▲8.39%	▲29.45%	₩3.2조	₩159억	27.2
3,804	영태능원유한공사600157Wintime Energy Group Co. Ltd. Class A	₩273.51	▼2.14%	▼1.44%	▼4.86%	▼12.74%	₩6.1조	₩652억	1053.8
11,666	연창인터넷미디어300343Lecron Industrial Development Group Co., Ltd. Class A	₩912.38	▼2.14%	▼0.65%	▼12.28%	▼24.34%	₩9,870억	₩98억	65.0
10,400	푸젠아석창신소재300706Fujian Acetron New Materials Co. Ltd. Class A	₩7,758	▼2.14%	▲3.24%	▼5.52%	▲13.43%	₩1.2조	₩735억	206.4
6,291	타이탄 아메리카TTAMTitan America SA	₩15,228	▼2.14%	▼18.58%	▼11.80%	▼30.88%	₩2.8조	₩48.3억	13.2
17,355	Sichuan Huiyuan Optical Communications Co., Ltd. Class A000586선전증권거래소	₩2,100	▼2.14%	▲7.35%	▼9.54%	▼22.48%	₩4,144억	₩97.5억	적자
8,616	AUX 일렉트릭2580Aux Electric Co., Ltd.	₩1,048	▼2.14%	▼4.26%	▼24.74%	▼54.09%	₩1.7조	₩23.2억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 58초 전 갱신