금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,282	Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. Class A300947선전증권거래소	₩2,738	▼1.44%	▲3.47%	▼9.02%	▼31.74%	₩4,191억	₩78억	적자
17,284	RCE Capital Bhd.RCECAP말레이시아거래소	₩280.73	▼1.71%	▼3.37%	▼11.79%	▼23.21%	₩4,190억	₩1.3억	9.7
17,288	Brooks Macdonald Group plcBRK런던증권거래소	₩27,114	▲1.66%	▲4.20%	▲4.81%	▼3.15%	₩4,186억	₩2.2억	106.2
17,289	프랭클린 파이낸셜 서비스FRAFFranklin Financial Services Corporation	₩92,989	▼0.43%	▼2.62%	▲11.70%	▲39.18%	₩4,185억	₩27.9억	11.3
17,304	캠브리지 애퀴지션CAQCambridge Acquisition Corp. Class A	₩13,373	▲0.60%	▲0.19%	▲0.50%	▼0.50%	₩4,167억	₩1,368만	—
17,308	시즐 애퀴지션 IISZZLSizzle Acquisition Corporation II Class A	₩14,025	0.00%	▲0.09%	▲0.38%	▲3.64%	₩4,165억	₩17.5억	41.9
17,314	라이트웨이브 애퀴지션LWACLightWave Acquisition Corp. Class A	₩13,839	▲0.10%	▲0.39%	▲0.39%	▲3.69%	₩4,162억	₩7,833만	42.1
17,317	레가토 머저 IVLEGOLegato Merger Corp. IV	₩13,307	▲0.10%	▲0.20%	▲0.09%	▲0.50%	₩4,161억	₩4.4억	—
17,319	일루미네이션 애퀴지션 IILLUIllumination Acquisition Corp. I Class A	₩13,294	0.00%	▲0.10%	▲0.20%	▼9.18%	₩4,160억	₩19.3억	—
17,328	SK증권001510SK Securities Co., Ltd.실시간	₩1,797	▼1.37%	▼5.18%	▼13.49%	▲39.15%	₩4,156억	₩17.3억	6.2
17,331	B.P. Marsh & Partners PLCBPM런던증권거래소	₩11,861	▲0.98%	▼6.74%	▲1.59%	▼1.97%	₩4,155억	₩3.6억	6.2
17,341	Peach Property Group AGPEAN스위스거래소	₩7,451	▼0.32%	▼2.31%	▼2.72%	▼27.60%	₩4,149억	₩15만	적자
17,346	뉴텍 비즈니스 서비스NEWTNewtekOne, Inc.	₩14,358	▼0.55%	▼1.37%	▼0.92%	▼5.60%	₩4,146억	₩26.4억	5.7
17,348	스프링 밸리 애퀴지션 IVSVIVSpring Valley Acquisition Corp. IV Class A	₩13,520	▲0.20%	▲0.89%	▲0.25%	▲0.79%	₩4,146억	₩2,746만	—
17,352	Satin Creditcare Network LtdSATIN인도 국립증권거래소	₩3,819	▲1.44%	▲5.01%	▲18.90%	▲87.42%	₩4,145억	₩17.7억	5.6
17,362	런치 투 애퀴지션LPBBLaunch Two Acquisition Corp. Class A	₩14,398	▲0.09%	▲0.19%	▲0.19%	▲3.20%	₩4,139억	₩1,945만	41.8
17,366	Islamic Arab Insurance Co. (Salama)SALAMA두바이금융시장	₩518.12	▲2.51%	▲5.93%	▼20.56%	▲84.82%	₩4,138억	₩17.5억	25.6
17,369	메탈스 애퀴지션 IIMTALMetals Acquisition Corp. II Class A	₩13,493	▲0.80%	▲0.79%	▼0.20%	▲1.10%	₩4,138억	₩990만	—
17,370	NI 홀딩스NODKNI Holdings, Inc.	₩20,373	▲0.72%	▼0.13%	▲3.94%	▲16.51%	₩4,138억	₩2.6억	21.4
17,374	CapMan Oyj Class BCAPMAN나스닥 헬싱키	₩2,349	▲0.51%	▼7.77%	▼8.30%	▼17.45%	₩4,135억	₩1.3억	20.4
17,380	PARADIGM REAL ESTATE INVESTMENT TRUSTPARADIGM말레이시아거래소	₩257.88	0.00%	▼1.25%	▼3.07%	▼15.96%	₩4,132억	₩5,042만	9.1
17,382	바인힐 캐피탈 인베스트먼트 IIVHCPVine Hill Capital Investment Corp. II Class A	₩13,467	▲0.35%	▲0.40%	▲0.60%	▲1.50%	₩4,130억	₩16.2억	95.2
17,386	Eastern Bank PLCEBL다카증권거래소	₩247.66	▼0.85%	▼0.43%	▲2.63%	▼1.22%	₩4,127억	₩1.5억	4.2
17,387	알티 글로벌ALTIAlTi Global, Inc. Class A	₩2,675	▼11.45%	▼21.48%	▼22.09%	▼57.14%	₩4,126억	₩3.8억	적자
17,388	Muncy Columbia Financial CorporationCCFN미국 장외	₩38,856	▼0.14%	▼0.10%	▼1.88%	▲61.89%	₩4,125억	₩5.7억	11.2
17,393	Younited Financial S.A.YOUNI유로넥스트	₩9,161	0.00%	0.00%	▲3.33%	▼16.22%	₩4,122억	₩2만	32.0
17,400	ITHAX 애퀴지션 IIIITHAITHAX Acquisition Corp. III Class A	₩13,421	▼0.04%	▲0.06%	▲0.26%	▲1.88%	₩4,116억	₩20.8억	83.8
17,408	에이트코 홀딩스ORBSEightco Holdings Inc.	₩980.05	▲2.75%	▼2.17%	▼13.35%	▼58.39%	₩4,110억	₩45억	적자
17,411	화흥자본홀딩스1911China Renaissance Holdings Limited	₩724.35	▲1.07%	▲20.11%	▲29.39%	▲1.67%	₩4,108억	₩3.6억	27.4
17,415	Fideicomiso Irrevocable F/2061FHIPO/14멕시코증권거래소	₩1,061	▲0.68%	▲2.07%	▲2.07%	▲5.71%	₩4,104억	₩335만	적자
17,416	콜럼버스 서클 캐피탈 IIICCCTColumbus Circle Capital Corp. III Class A	₩13,094	▲0.10%	▼0.10%	▼0.10%	▲0.41%	₩4,103억	₩9.9억	—
17,431	United Bank SAEUBEE이집트증권거래소	₩378.77	▼0.72%	▲2.77%	▼4.88%	▲3.05%	₩4,094억	₩32만	—
17,433	삼성FN리츠448730SamsungFN REIT Co., Ltd.실시간	₩4,495	▼0.11%	▼6.55%	▼11.86%	▼4.56%	₩4,093억	₩1.2억	140.5
17,434	스파르타쿠스 애퀴지션 IITMTSSpartacus Acquisition Corp. II Class A	₩13,342	▲0.06%	—	▲0.01%	▲1.17%	₩4,092억	₩247만	—
17,437	Mortgage Advice Bureau (Holdings) plcMAB1런던증권거래소	₩6,995	▼0.75%	▼7.91%	▲13.79%	▼42.61%	₩4,089억	₩1,403만	19.5
17,438	퍼스트 커뮤니티FCCOFirst Community Corporation	₩43,487	▼0.40%	▼2.97%	▲1.84%	▲9.66%	₩4,088억	₩8.1억	11.4
17,439	바이킹 애퀴지션 IIVIIViking Acquisition Corp. II Class A	₩13,061	▼0.30%	▲0.05%	▼0.15%	▼0.86%	₩4,085억	₩1,168만	—
17,442	아이자와 시큐리티스 그룹8708AIZAWA SECURITIES GROUP CO. LTD.	₩13,132	▼0.19%	▲2.61%	▼4.78%	▲11.70%	₩4,081억	₩10.5억	13.7
17,443	Hiyes International Co., Ltd.2348대만증권거래소	₩2,561	0.00%	▼5.24%	▼10.09%	▼18.05%	₩4,080억	₩4.3억	14.3
17,450	BIDV증권BSIBIDV Securities JSC	₩1,491	▼1.20%	▼3.20%	▲18.07%	▼15.89%	₩4,076억	₩6.7억	14.8
17,461	퍼스트 웨스턴 파이낸셜MYFWFirst Western Financial, Inc.	₩41,637	▲0.94%	▼1.45%	▲4.65%	▲16.19%	₩4,069억	₩16.7억	14.6
17,463	후씨어즈 홀딩스3284Hoosiers Holdings Co.,Ltd.	₩10,172	▲0.91%	▼1.85%	▲2.01%	▼7.44%	₩4,066억	₩11.1억	6.2
17,475	교쿠토 증권8706Kyokuto Securities Co., Ltd.	₩12,865	▲0.98%	▲1.92%	▼11.32%	▼9.77%	₩4,058억	₩14.4억	11.5
17,476	비트코인 인프라스트럭처 애퀴지션BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A	₩13,480	▼0.10%	▲0.20%	▲0.40%	▲3.16%	₩4,058억	₩50억	87.9
17,487	Bell Financial Group LimitedBFG호주증권거래소	₩1,283	▲0.71%	▲2.92%	▼0.70%	▲6.82%	₩4,053억	₩2.1억	9.4
17,492	Shanghai Yatong Co., Ltd. Class A600692상하이증권거래소	₩1,142	▼1.04%	▲3.25%	▼11.04%	▼18.98%	₩4,051억	₩57.8억	38.2
17,494	카디즈CDZICadiz Inc.	₩4,498	▲1.50%	▼11.52%	▼1.74%	▼40.70%	₩4,049억	₩34.6억	적자
17,499	OTG 애퀴지션 IOTGAOTG Acquisition Corp. I Class A	₩13,693	▲0.29%	▲0.19%	▲0.19%	▲3.00%	₩4,043억	₩8,640만	54.0
17,509	RPSG Ventures LimitedRPSGVENT인도 국립증권거래소	₩12,183	▲0.16%	▲0.54%	▼0.51%	▲14.65%	₩4,035억	₩6,715만	적자
17,510	GSR IV 애퀴지션GSRFGSR IV Acquisition Corp. Class A	₩13,719	▲0.10%	▲0.19%	▲0.49%	▲3.31%	₩4,034억	₩7억	51.8
17,511	제나 애퀴지션 IIJENAJena Acquisition Corporation II Class A	₩13,919	▲0.10%	▲0.19%	▲0.10%	▲2.55%	₩4,033억	₩24.2억	40.9
17,515	하이뷰 머저HVMCHighview Merger Corp. Class A	₩13,706	0.00%	▲0.10%	▲0.10%	▲2.85%	₩4,031억	₩18.1억	44.8
17,523	알파인 인컴 프로퍼티 트러스트PINEAlpine Income Property Trust, Inc.	₩22,435	▲1.57%	▲0.60%	▼6.54%	▲0.78%	₩4,025억	₩32.7억	35.6
17,526	퀀텀 리프 애퀴지션QLEPQuantum Leap Acquisition Corp. Class A	₩13,413	0.00%	▼0.10%	▼0.20%	▲1.31%	₩4,021억	₩4.1억	—
17,530	GSR V 애퀴지션GSRVGSR V Acquisition Corp. Class A	₩13,214	0.00%	0.00%	▼0.30%	▲0.81%	₩4,020억	₩19.8억	—
17,531	에임스 내셔널ATLOAmes National Corporation	₩45,377	▲0.09%	▼0.44%	▲8.41%	▲48.94%	₩4,019억	₩5.7억	11.9
17,538	뱅크 오브 프린스턴BPRNPrinceton Bancorp, Inc.	₩58,936	▼0.56%	▼0.87%	▲3.41%	▲26.69%	₩4,016억	₩15.2억	14.8
17,547	Bolsa de Valores de Colombia S.A.BVC콜롬비아증권거래소	₩6,623	0.00%	▲1.12%	▼1.09%	▲12.40%	₩4,008억	₩0	8.9
17,555	키엔롱 상업 합작은행KLBKien Long Commercial Joint Stock Bank	₩534.33	0.00%	▼1.90%	▼5.94%	▼23.78%	₩4,004억	₩7,068만	3.7
17,571	Nanjing Chixia Development Co., Ltd. Class A600533상하이증권거래소	₩379.19	▼0.52%	▲0.53%	▼14.80%	▼25.78%	₩3,996억	₩55.9억	적자
17,581	마우이 랜드 & 파인애플MLPMaui Land & Pineapple Company, Inc.	₩20,107	▲1.41%	▲7.47%	▲1.27%	▼10.96%	₩3,993억	₩1.7억	적자
17,582	Kuwait Insurance and Reinsurance Company (K.P.J.S.C.)KINS쿠웨이트증권거래소	₩1,684	▼0.76%	▲1.04%	▼3.47%	▼21.98%	₩3,992억	₩14.7억	15.5
17,586	Silicius Real Estate Socimi SAYSIL스페인거래소	₩15,514	0.00%	0.00%	0.00%	▼3.67%	₩3,989억	₩0	—
17,598	Sygnia Ltd.SYG요하네스버그증권거래소	₩2,563	0.00%	▼1.75%	▼8.44%	▼9.86%	₩3,984억	₩317만	11.8
17,604	Skagi hfSKAGI나스닥 아이슬란드	₩206.65	▼0.52%	▲0.53%	▲13.77%	▼4.04%	₩3,980억	₩2.4억	12.9
17,607	New DaZheng Property Group Co., LTD Class A002968선전증권거래소	₩1,760	▼0.79%	▲2.92%	▼8.60%	▼27.76%	₩3,980억	₩43.2억	21.6
17,609	PAZ Corp S.A.PAZ산티아고증권거래소	₩1,401	0.00%	▼0.59%	▼2.69%	▲30.00%	₩3,976억	₩1,401	18.3
17,610	프레네틱스 글로벌PREPrenetics Global Limited Class A	₩23,473	▲2.38%	▲9.57%	▼16.40%	▲10.39%	₩3,976억	₩34.9억	적자
17,611	퍼스트 유나이티드FUNCFirst United Corporation	₩61,558	▲0.06%	▼2.26%	▲8.02%	▲22.51%	₩3,976억	₩12.2억	11.9
17,616	OVB Holding AGO4B독일 제트라	₩27,926	0.00%	0.00%	0.00%	▼5.03%	₩3,974억	₩0	23.6
17,620	실리콘밸리 애퀴지션SVAQSilicon Valley Acquisition Corp. Class A	₩13,546	▲0.10%	▲0.20%	▲0.10%	▲2.31%	₩3,972억	₩1.8억	121.2
17,624	Timbercreek Financial Corp.TF토론토증권거래소	₩4,802	▲0.39%	▼0.96%	▼1.15%	▼25.29%	₩3,969억	₩5.8억	16.7
17,628	부국증권001270Bookook Securities Co., Ltd실시간	₩38,250	▼1.16%	▼5.88%	▼19.90%	▼30.09%	₩3,966억	₩4,598만	10.9
17,631	Instone Real Estate Group SEINS독일 제트라	₩8,452	0.00%	▲5.54%	▼4.98%	▼25.91%	₩3,965억	₩5,016만	12.6
17,633	Mufin Green Finance LimitedMUFIN인도 국립증권거래소	₩1,982	▼0.76%	▲1.21%	▲3.92%	▲21.06%	₩3,964억	₩12.2억	56.4
17,636	Bosera CMSK Industrial Park REIT Units180101선전증권거래소	₩283.8	▲0.42%	▼1.80%	▼1.73%	▼24.36%	₩3,964억	₩1.8억	적자
17,638	미토증권8622Mito Securities Co., Ltd.	₩6,704	▼0.62%	▲2.55%	▼4.06%	▲42.81%	₩3,964억	₩18.3억	11.9
17,640	Societe Tunisienne d'Assurances et de ReassurancesSTAR튀니스증권거래소	₩39,611	▼0.20%	▼1.33%	▼1.43%	▲36.46%	₩3,963억	₩1,157만	—
17,647	제너럴 퍼포스 애퀴지션GPACGeneral Purpose Acquisition Corp. Class A	₩13,467	▼0.20%	0.00%	▲0.20%	▲2.53%	₩3,961억	₩1,154만	51.4
17,648	Lagenda Properties Bhd.LAGENDA말레이시아거래소	₩470.06	▼0.69%	▼1.37%	▼5.26%	▲15.20%	₩3,960억	₩2.8억	8.6
17,658	홀 채드윅 애퀴지션HCACHall Chadwick Acquisition Corp. Class A	₩13,546	0.00%	▲0.39%	▲0.30%	▲2.31%	₩3,955억	₩154만	—
17,664	Arvind SmartSpaces Ltd.ARVSMART인도 국립증권거래소	₩8,821	▲2.74%	▲2.87%	▲2.21%	▲5.12%	₩3,951억	₩5.1억	15.5
17,666	Nacity Property Service Group Co., Ltd. Class A603506상하이증권거래소	₩2,143	▲1.70%	▲4.58%	▼6.93%	▼17.07%	₩3,951억	₩70.6억	13.5
17,668	Filinvest REIT CorpFILRT필리핀증권거래소	₩60.44	0.00%	0.00%	▲3.21%	▼6.77%	₩3,948억	₩717만	12.0
17,675	파이어니어 애퀴지션 IPACHPioneer Acquisition I Corp. Class A	₩13,866	▲0.10%	▲0.29%	▲0.39%	▲3.58%	₩3,943억	₩36.1억	37.2
17,687	Beijing Dalong Weiye Real Estate Development Co., Ltd. Class A600159상하이증권거래소	₩478.98	▲0.84%	▲3.00%	▼10.11%	▼13.36%	₩3,936억	₩65억	적자
17,690	Weaver Fintech Ltd.WVR요하네스버그증권거래소	₩3,764	▼0.09%	0.00%	▼0.02%	▼26.56%	₩3,934억	₩1,504만	13.4
17,693	아이언 호스 애퀴지션스 IIIRHOIron Horse Acquisitions II Corp.	₩13,413	▲0.10%	0.00%	▲0.15%	▲2.23%	₩3,933억	₩18.1억	65.7
17,702	Helical plcHLCL런던증권거래소	₩3,506	▲1.79%	▲2.85%	▲9.67%	▲2.96%	₩3,930억	₩2,318만	40.9
17,703	Octodec Investments LimitedOCT요하네스버그증권거래소	₩1,521	▲2.37%	▲2.65%	▲6.75%	▲33.17%	₩3,929억	₩5,647만	9.5
17,716	Al Baraka Bank EgyptSAUD이집트증권거래소	₩556.45	▲0.59%	▲10.11%	▲2.43%	▲45.09%	₩3,925억	₩6.3억	4.8
17,718	QNBQNBCQNB Corp.	₩63,088	▼0.42%	▼0.50%	▲2.40%	▲34.50%	₩3,923억	₩306억	적자
17,721	CPI 카드 그룹PMTSCPI Card Group, Inc.	₩33,720	▲3.34%	▲2.63%	▼3.39%	▲71.91%	₩3,922억	₩29.3억	18.4
17,722	CH4 내추럴 솔루션스MTNECH4 Natural Solutions Corporation Class A	₩13,280	0.00%	▲0.30%	▲0.50%	▼0.70%	₩3,922억	₩288만	—
17,723	PT Metropolitan Land TbkMTLA인도네시아증권거래소	₩51.1	0.00%	▼0.71%	▼5.41%	▲11.11%	₩3,922억	₩47만	14.8
17,724	Integrated Holding Co. KCSCINTEGRATED쿠웨이트증권거래소	₩1,485	▼0.58%	▼1.43%	▼8.99%	▼19.91%	₩3,922억	₩47.6억	19.4
17,732	FPT 증권FTSFPT Securities Joint Stock Company	₩1,006	▼2.02%	▼2.27%	▲10.54%	▼35.24%	₩3,914억	₩9.5억	18.4
17,738	Marathon Nextgen Realty LimitedMARATHON인도 국립증권거래소	₩6,213	▲7.22%	▲10.31%	▲23.64%	▼20.57%	₩3,911억	₩18.4억	17.3
17,740	ACP 홀딩스 애퀴지션ACGCACP Holdings Acquisition Corp. Class A	₩13,433	▲0.05%	▲0.15%	▲0.40%	▲1.56%	₩3,909억	₩1,628만	—
17,744	Muthoot Microfin LtdMUTHOOTMF인도 국립증권거래소	₩2,408	▲5.24%	▲8.05%	▲1.90%	▼2.75%	₩3,906억	₩13.4억	11.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 5초 전 갱신