금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,675	국제자원1051G-Resources Group Limited	₩1,019	▲0.08%	▲3.89%	▼4.76%	▼49.45%	₩4,587억	₩305만	10.3
16,676	NHN KCP060250NHN KCP Corp.실시간	₩11,420	▼6.85%	▼5.27%	▼9.73%	▼23.92%	₩4,586억	₩34.2억	8.5
16,690	Hemisphere Properties India Ltd.HEMIPROP인도 국립증권거래소	₩1,652	▲2.89%	▲2.53%	▲6.94%	▼15.32%	₩4,580억	₩7억	적자
16,691	아마다 애퀴지션 IIIAACIArmada Acquisition Corp. III Class A	₩13,453	▲0.05%	▲0.30%	▲0.40%	▲1.61%	₩4,578억	₩7,991만	147.2
16,692	체인 브리지 뱅코프CBNAChain Bridge Bancorp, Inc. Class A	₩69,662	▲2.35%	▲2.29%	▲5.69%	▲49.27%	₩4,578억	₩14.7억	—
16,703	인플렉션 포인트 애퀴지션 VIIPFXInflection Point Acquisition Corp. VI Class A	₩13,546	0.00%	▲0.20%	▲1.50%	▲1.29%	₩4,570억	₩5.7억	—
16,711	LH Shopping Centers Leasehold Real Estate Investment TrustLHSC태국증권거래소	₩599.09	▲2.01%	0.00%	0.00%	▲19.69%	₩4,568억	₩2.1억	9.2
16,714	이자벨라 뱅크ISBAIsabella Bank Corporation	₩53,786	▼0.69%	▼0.44%	▲6.82%	▼18.98%	₩4,567억	₩7.4억	14.1
16,722	East West Banking Corp.EW필리핀증권거래소	₩201.2	▼0.52%	▲0.73%	▼3.80%	▼17.07%	₩4,560억	₩4,326만	2.8
16,745	베이컴BCMLBayCom Corp.	₩41,584	▼0.13%	▼1.45%	▲2.43%	▲6.69%	₩4,541억	₩15억	36.9
16,749	Nigerian Exchange Group PLCNGXGROUP나이지리아거래소	₩163.37	0.00%	▲0.24%	▼1.20%	▲197.30%	₩4,537억	₩2.1억	25.0
16,759	콜렉티브 애퀴지션 IICAIICollective Acquisition Corp. II Class A	₩13,347	▲0.10%	▲0.20%	▲0.30%	▲1.11%	₩4,528억	₩3,357만	—
16,765	카르테시안 그로스 IVCGCFCartesian Growth Corporation IV Class A	₩13,041	▲0.10%	▲0.10%	▼0.21%	▼1.51%	₩4,524억	₩6.1억	—
16,766	Vitruvio Real Estate SOCIMI S.A.YVIT스페인거래소	₩26,744	0.00%	▲0.56%	0.00%	▲9.70%	₩4,522억	₩0	—
16,771	중국항공기리스1848China Aircraft Leasing Group Holdings Ltd.	₩592.03	▲0.43%	▲1.45%	▲2.35%	▼25.59%	₩4,521억	₩1.2억	7.1
16,778	FS 뱅코프FSBWFS Bancorp, Inc.	₩57,353	▼0.97%	▼3.99%	▼2.88%	▲4.66%	₩4,517억	₩8.8억	11.3
16,806	Family Bank LimitedFMLY나이로비증권거래소	₩281.3	▲2.81%	▼0.18%	▼1.96%	▼8.65%	₩4,497억	₩8,059만	6.7
16,808	프레토리안 애퀴지션PTORPraetorian Acquisition Corp. Class A	₩13,254	▼0.10%	▼0.10%	▼0.05%	▲1.12%	₩4,496억	₩994만	—
16,813	오피스 프로퍼티스 인컴 트러스트OPIOffice Properties Income Trust	₩20,466	▼6.79%	▲17.32%	▲0.20%	▼44.68%	₩4,493억	₩18.3억	적자
16,821	블루 워터 애퀴지션 IIIBLUWBlue Water Acquisition Corporation III Class A	₩13,879	0.00%	▲0.29%	▲0.29%	▲0.77%	₩4,484억	₩1.1억	38.3
16,822	Ray Sigorta A.S.RAYSG보르사 이스탄불	₩2,949	▲5.00%	▲8.17%	▼12.92%	▼48.54%	₩4,483억	₩3억	5.6
16,842	코스탈사우스 뱅크셰어스COSOCoastalSouth Bancshares, Inc.	₩38,271	▲0.88%	▲0.21%	▲8.53%	▲24.34%	₩4,468억	₩21.4억	12.1
16,843	Rasiyat Holding CompanyRASIYAT쿠웨이트증권거래소	₩2,992	▼0.72%	▼0.57%	▼6.22%	▲74.12%	₩4,467억	₩41.1억	20.0
16,849	Theeb Rent a Car Company4261사우디 타다울	₩6,613	▼2.41%	▲8.62%	▲4.42%	▼50.37%	₩4,462억	₩16.4억	8.8
16,858	HCK Capital Group BerhadHCK말레이시아거래소	₩708.35	▲0.46%	▲0.93%	▲0.93%	▲0.93%	₩4,457억	₩2.8억	116.7
16,861	DNSE 시큐리티스DSEDNSE Securities Join Stock Company	₩1,030	▼1.00%	▼0.75%	▼8.10%	▼17.55%	₩4,456억	₩3.9억	58.1
16,862	Philippine Savings BankPSB필리핀증권거래소	₩1,129	▲8.43%	▲7.46%	▲10.20%	▼5.68%	₩4,455억	₩57만	10.1
16,868	미래 홀딩스8897MIRARTH HOLDINGS,Inc.	₩3,368	▲0.50%	▼1.46%	▼3.81%	▲3.86%	₩4,452억	₩12.9억	5.9
16,869	현대차증권001500Hyundai Motor Securities Co., Ltd.실시간	₩7,200	▲1.55%	▲0.84%	▼0.28%	▼9.24%	₩4,452억	₩4.3억	5.8
16,881	Nations Trust Bank PlcNTB.N0000콜롬보증권거래소	₩1,319	▼0.23%	▲8.21%	▲8.48%	▲5.85%	₩4,445억	₩3,643만	4.2
16,893	Immobiliere Dassault SAIMDA유로넥스트	₩58,216	▼1.25%	▼3.43%	▼4.14%	▼25.10%	₩4,437억	₩1,439만	적자
16,899	중화기차26China Motor Bus Co. Ltd.	₩9,805	▲0.70%	▲0.70%	▲0.70%	▼2.86%	₩4,432억	₩392만	적자
16,901	Morguard Real Estate Investment TrustMRT.UN토론토증권거래소	₩6,530	▲0.14%	▼0.43%	▼1.69%	▲8.54%	₩4,431억	₩524만	39.4
16,902	Cashmere Valley BankCSHX미국 장외	₩119,376	▼0.71%	▲0.23%	▲0.74%	▲21.23%	₩4,430억	₩13.4억	12.4
16,905	DN Group AGD77독일 제트라	₩7,905	▼0.93%	▲0.94%	0.00%	▲4.90%	₩4,428억	₩0	—
16,910	SF Real Estate Investment Trust2191홍콩거래소	₩538.6	▼0.16%	0.00%	▲22.82%	▲13.80%	₩4,424억	₩15.1억	20.4
16,924	FP 파트너7388FP Partner, Inc.	₩19,169	▲0.13%	▲1.14%	▼0.04%	▲6.44%	₩4,414억	₩6억	33.9
16,925	피프스 에라 애퀴지션 IFERAFifth Era Acquisition Corporation I Class A	₩14,119	0.00%	▲0.28%	▲0.47%	▲3.46%	₩4,414억	₩2,263만	52.1
16,932	Vox Royalty CorpVOXR토론토증권거래소	₩6,334	▼0.59%	▼0.88%	▼7.12%	▲5.12%	₩4,411억	₩9,671만	7.0
16,934	MVB 파이낸셜MVBFMVB Financial Corp.	₩33,919	▼0.47%	▼1.35%	▼11.83%	▼2.26%	₩4,411억	₩14.8억	15.2
16,937	NASB Financial, Inc.NASB미국 장외	₩61,927	▲0.08%	▲1.19%	▲1.77%	▲25.78%	₩4,409억	₩619만	9.2
16,943	프로캡 애퀴지션PCAPProCap Acquisition Corp Class A	₩13,906	▲0.29%	▲0.19%	▲0.38%	▲3.06%	₩4,405억	₩4,448만	38.0
16,953	로만 DBDR 애퀴지션 IIDRDBRoman DBDR Acquisition Corp. II	₩14,345	0.00%	▲0.09%	▲0.56%	▲3.31%	₩4,399억	₩1,621만	60.5
16,959	에스비아이 인슈어런스그룹7326SBI Insurance Group Co., Ltd.	₩17,559	▼1.03%	▼1.96%	▼0.24%	▲2.13%	₩4,397억	₩7.6억	16.9
16,963	Muang Thai Insurance Public Co., Ltd.MTI태국증권거래소	₩756.75	▲1.59%	▼1.03%	▼4.48%	▲23.08%	₩4,394억	₩425만	10.9
16,966	RRE 벤처스 애퀴지션RREVRRE Ventures Acquisition Corp. Class A	₩13,174	0.00%	0.00%	▼0.20%	0.00%	₩4,391억	₩2.6억	—
16,968	Globe Trade Centre S.A.GTC바르샤바증권거래소	₩772.17	▲0.44%	▲0.44%	▼4.17%	▼27.90%	₩4,391억	₩76만	적자
16,978	벨로스 애퀴지션 IVLOSVelos Acquisition I Corp. Class A	₩14,305	▲0.47%	▲0.37%	▲0.47%	▲1.13%	₩4,386억	₩2.5억	95.0
16,994	옥슬리 브릿지 애퀴지션OBAOxley Bridge Acquisition Limited Class A	₩13,839	0.00%	▲0.10%	▼0.29%	▲3.38%	₩4,377억	₩6.4억	50.2
17,003	Hotai Leasing Co. Ltd.7855대만증권거래소	₩1,634	▲3.59%	▲1.00%	▼2.42%	▼61.15%	₩4,371억	₩9.1억	—
17,009	중안지혜생활2271Zhong An Intelligent Living Service Limited	₩782.03	▼2.85%	▼6.40%	▲21.16%	▲137.63%	₩4,368억	₩2억	75.1
17,012	Bank of Greece SATELL아테네증권거래소	₩22,016	0.00%	▲0.68%	▲0.68%	▼3.56%	₩4,367억	₩443만	—
17,013	Noval Property Real Estate Investment CompanyNOVAL아테네증권거래소	₩3,517	▲1.71%	▲1.28%	▲1.28%	▼16.78%	₩4,365억	₩4,241만	7.6
17,015	칼 레드우드 애퀴지션CRAQCal Redwood Acquisition Corp. Class A	₩13,932	▲0.19%	▲0.24%	▲0.58%	▲3.56%	₩4,364억	₩2,903만	40.3
17,030	레나투스 택티컬 애퀴지션 IRTACRenatus Tactical Acquisition Corp I Class A	₩13,946	0.00%	▲0.10%	▲0.38%	▼1.78%	₩4,346억	₩14.9억	41.9
17,033	킹스톤 컴퍼니KINSKingstone Companies Incorporated	₩29,994	▼0.88%	▲11.14%	▲20.34%	▲34.57%	₩4,344억	₩34.5억	7.8
17,034	존 마샬 뱅코프JMSBJohn Marshall Bancorp, Inc.	₩30,779	▲0.39%	▼1.99%	▲1.54%	▲15.02%	₩4,343억	₩32.1억	12.3
17,043	SHL Finance Co.1183사우디 타다울	₩4,322	▼0.57%	▲3.13%	▼3.25%	▼27.87%	₩4,340억	₩3,092만	19.3
17,048	대중금융626Public Financial Holdings Limited	₩394.41	▼0.21%	▼1.06%	▲7.39%	▲66.07%	₩4,338억	₩11.3억	24.9
17,054	Sabvest Capital Ltd.SBP요하네스버그증권거래소	₩11,612	0.00%	0.00%	0.00%	▲17.02%	₩4,334억	₩952만	4.5
17,063	sino AktiengesellschaftXTP독일 제트라	₩185,434	0.00%	0.00%	▼1.95%	▲30.73%	₩4,328억	₩0	10.7
17,064	SEDCO Capital REIT Fund4344사우디 타다울	₩2,280	▼1.68%	▼2.72%	▼3.31%	▼4.60%	₩4,328억	₩2.7억	8.5
17,065	칸토르 에퀴티 파트너스 VCEPVCantor Equity Partners V, Inc. Class A	₩13,613	0.00%	▲0.10%	▲0.20%	▼0.49%	₩4,328억	₩21.8억	58.3
17,067	Qatar Islamic Insurance GroupQISI카타르증권거래소	₩2,956	▲2.38%	▲10.75%	▲12.06%	▼8.12%	₩4,324억	₩27.1억	11.1
17,069	Auroora Group PlcAUROORA나스닥 헬싱키	₩14,613	▲1.12%	▲5.21%	▼4.17%	▲83.11%	₩4,322억	₩7,822만	—
17,071	CSLM 디지털 애셋 애퀴지션 IIIKOYNCSLM Digital Asset Acquisition Corp III, Ltd Class A	₩13,693	0.00%	▲0.15%	▲0.29%	▲3.31%	₩4,321억	₩13.3억	51.8
17,076	운남성투부동산600239Yunnan Metropolitan Real Estate Development Co. Ltd. Class A	₩267.43	▼0.74%	▲3.08%	▼2.19%	▼42.98%	₩4,319억	₩26.1억	252.8
17,077	에볼루션 글로벌 애퀴지션EVOXEvolution Global Acquisition Corp Class A	₩13,493	▼0.10%	0.00%	▲0.20%	▲2.84%	₩4,318억	₩3,990만	적자
17,113	산쿄프론티어9639Sankyo Frontier Co., Ltd.	₩18,868	▼0.13%	▼1.52%	▼1.74%	▲5.26%	₩4,299억	₩7,206만	8.3
17,114	페리미터 애퀴지션 IPMTRPerimeter Acquisition Corp. I Class A	₩13,946	0.00%	▼0.10%	▲0.38%	▲1.85%	₩4,299억	₩9.1억	40.9
17,126	Lake Ridge Bancorp, Inc.LRBI미국 장외	₩217,741	▼0.53%	▼0.53%	▲5.91%	▲38.67%	₩4,290억	₩7.8억	9.3
17,129	Fastighets AB Trianon Class BTRIAN_B나스닥 스톡홀름	₩2,326	▼0.57%	▲7.74%	▲12.26%	▼12.65%	₩4,289억	₩887만	10.7
17,130	산동 하이스피드 홀딩스 그룹412Shandong Hi-Speed Holdings Group Limited	₩69.55	▼2.38%	▼7.87%	▼21.15%	▼69.85%	₩4,287억	₩3억	적자
17,134	Lumi Rental Company4262사우디 타다울	₩7,556	▼3.18%	▲7.63%	▼4.53%	▼57.42%	₩4,285억	₩14.2억	11.8
17,138	BFF Bank SpABFF이탈리아거래소	₩2,067	▼9.10%	▼33.63%	▼29.49%	▼85.24%	₩4,283억	₩226억	14.7
17,148	텍사스 벤처스 애퀴지션 IIITVATexas Ventures Acquisition III Corp Class A	₩14,252	▲0.09%	▲0.09%	▲1.18%	▲0.56%	₩4,276억	₩7,813만	82.2
17,156	잭슨 애퀴지션 컴퍼니 IIJACSJackson Acquisition Co. II Class A	₩14,438	▼0.09%	▲0.09%	▲0.18%	▲3.93%	₩4,272억	₩1,053만	39.3
17,159	아이레닉 애퀴지션IACQIrenic Acquisition Corp. Class A	₩13,227	▲0.10%	▲0.20%	▼0.10%	▼0.80%	₩4,269억	₩2억	—
17,175	레인지 캐피털 애퀴지션 IIRNGTRange Capital Acquisition Corp. II Class A	₩13,600	▲0.10%	▲0.20%	▲0.29%	▲2.40%	₩4,260억	₩3,647만	56.9
17,177	캔터 에퀴티 파트너스 VIICAESCantor Equity Partners VII, Inc. Class A	₩13,373	▼0.10%	▲0.55%	▲0.25%	▼0.79%	₩4,259억	₩1,019만	—
17,178	Kansas City Life Insurance CompanyKCLI미국 장외	₩43,979	▼1.64%	▼4.62%	▼7.81%	▲0.46%	₩4,259억	₩2,463만	16.0
17,182	제남고신600807Jinan High-tech Development Co., Ltd. Class A	₩488.96	▼0.81%	▲4.26%	▼6.49%	▼20.45%	₩4,257억	₩55억	적자
17,183	인플렉션 포인트 애퀴지션 VIIIPXGInflection Point Acquisition Corp. VII Class A	₩13,586	▼0.15%	▲0.10%	▲1.49%	▲3.76%	₩4,257억	₩17.7억	—
17,192	Eczacibasi Yatirim Holding Ortakligi ASECZYT보르사 이스탄불	₩4,262	▲3.01%	▼1.35%	▼23.55%	▼44.39%	₩4,253억	₩7.7억	적자
17,204	KKR 리얼에스테이트 파이낸스 트러스트KREFKKR Real Estate Finance Trust, Inc.	₩7,345	▲1.85%	▲3.76%	▼7.38%	▼33.09%	₩4,241억	₩67.7억	적자
17,209	글래드스톤 랜드LANDGladstone Land Corp.	₩9,794	▲6.98%	▼1.08%	▼22.20%	▼19.56%	₩4,240억	₩188억	적자
17,213	Almadev Real Estate INCALRE텔아비브증권거래소	₩3,018	0.00%	▼2.62%	▼6.25%	▲10.96%	₩4,238억	₩9,044	—
17,214	인핸스드 그룹ENHAEnhanced Group Inc. Class A	₩10,712	▲3.87%	▲15.16%	▼35.08%	▼91.99%	₩4,238억	₩8.2억	적자
17,220	BrasilAgro Cia Brasileira de Propriedades AgricolasAGRO3브라질 B3	₩4,284	▲1.76%	▲5.21%	▼6.45%	▼9.97%	₩4,235억	₩7.3억	32.2
17,226	Banco Popular SA BogotaPOPULAR콜롬비아증권거래소	₩54.78	0.00%	0.00%	0.00%	▲8.87%	₩4,233억	₩0	13.1
17,229	글로벌 인뎀니티 그룹GBLIGlobal Indemnity Group LLC Class A	₩28,903	▼1.05%	▲4.22%	▼10.98%	▼24.43%	₩4,232억	₩1억	10.4
17,232	세이프가드 애퀴지션SACSafeguard Acquisition Corp. Class A	₩13,480	▲0.10%	▲0.20%	▲0.30%	▲1.20%	₩4,228억	₩13.6억	53.3
17,239	Hui Xian Real Estate Investment Trust87001홍콩거래소	₩65.86	▲1.54%	▲1.54%	▲1.54%	▼34.00%	₩4,224억	₩5,318만	적자
17,244	액티베이트 에너지 애퀴지션AEAQActivate Energy Acquisition Corp. Class A	₩13,467	▼0.30%	▲0.20%	▲0.40%	▲1.81%	₩4,217억	₩5.4억	66.4
17,250	비엣남아시아 커머셜 조인트 스탁 뱅크VABVietNam- Asia Commercial Joint Stock Bank	₩466.89	0.00%	▼0.55%	▲0.78%	▼4.38%	₩4,213억	₩1.7억	—
17,253	천진하이테크600082Tianjin Hi-Tech Development Co., Ltd. Class A	₩636.65	▼2.45%	▼0.31%	▼2.45%	▼21.62%	₩4,209억	₩21.7억	적자
17,255	S&U plcSUS런던증권거래소	₩35,328	▲2.04%	▲6.67%	▲3.09%	▼6.18%	₩4,206억	₩2.2억	10.2
17,264	생활지혜성시복무3319A-Living Smart City Services Co., Ltd. Class H	₩292.62	▼1.15%	▼2.54%	▼3.63%	▼24.34%	₩4,202억	₩2억	26.4
17,265	리저널 매니지먼트RMRegional Management Corp.	₩46,960	▲2.08%	▼9.02%	▲5.28%	▼9.91%	₩4,202억	₩37.7억	7.1
17,279	애보니 애퀴지션 IAACOAbony Acquisition Corp. I Class A	₩13,367	▲0.25%	▲0.40%	▲0.65%	▲0.95%	₩4,192억	₩493만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 5초 전 갱신