내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,492	Shenzhen Qiangrui Precision Technology Co., Ltd. Class A301128선전증권거래소	₩14,420	▼2.55%	▲8.55%	▼20.79%	▲0.19%	₩2.1조	₩564억	63.9
2,121	한진칼180640HANJIN KAL Corp.실시간	₩198,800	▼2.55%	▲5.89%	▲53.79%	▲63.58%	₩13.3조	₩2,247억	적자
10,469	거화과기300360Hangzhou Sunrise Technology Co., Ltd. Class A	₩2,215	▼2.55%	▼3.65%	▼0.98%	▼36.48%	₩1.2조	₩101억	14.8
15,023	타스키 홀딩스166ATASUKI Holdings Inc.	₩9,253	▼2.55%	▲3.55%	▲13.86%	▲38.11%	₩5,852억	₩70.5억	9.0
8,054	국가전력남경자동화600268Guodian Nanjing Automation Co., Ltd. Class A	₩1,833	▼2.55%	▼3.57%	▼10.00%	▼13.15%	₩1.9조	₩197억	18.0
1,794	Etihad Etisalat Co.7020사우디 타다울	₩21,039	▼2.55%	▼2.71%	▼3.58%	▼10.15%	₩16.6조	₩64.3억	12.5
12,865	소주전기과학원300215Suzhou Electrical Apparatus Science Academy Co., Ltd. Class A	₩1,070	▼2.55%	▼0.92%	▼17.67%	▼16.12%	₩8,112억	₩68.4억	69.3
7,793	팬시 그룹6682Phancy Group Co Ltd Class H	₩3,510	▼2.54%	▼4.52%	▼16.61%	▼53.02%	₩2조	₩124억	60.8
5,713	President Securities Corp.2855대만증권거래소	₩2,016	▼2.54%	▼2.35%	▼15.16%	▲108.37%	₩3.3조	₩50.5억	5.2
13,334	균요건강605388Juneyao Grand Healthy Drinks Co., Ltd. Class A	₩1,224	▼2.54%	▲3.37%	▼7.12%	▼17.94%	₩7,530억	₩218억	적자
6,209	수도관광호텔600258BTG Hotels (Group) Co Ltd Shs -A-	₩2,526	▼2.54%	▼5.67%	▲13.66%	▼24.39%	₩2.9조	₩500억	16.1
13,708	Jiangsu Xiehe Electronic Co., Ltd. Class A605258상하이증권거래소	₩7,886	▼2.54%	▲9.72%	▲9.24%	▲26.25%	₩7,108억	₩542억	43.5
2,265	코쿠사이 엘렉트릭6525Kokusai Electric Corporation	₩49,952	▼2.54%	▲1.47%	▼36.37%	▲1.56%	₩12.2조	₩5,431억	34.7
4,654	중금영남비철금속000060Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Class A	₩996.47	▼2.54%	▼4.59%	▼11.68%	▼16.56%	₩4.5조	₩560억	16.4
11,556	초도소프트웨어300036Beijing Supermap Software Co., Ltd. Class A	₩1,993	▼2.54%	▼0.80%	▼2.63%	▼45.16%	₩1조	₩194억	적자
4,847	스카이 퍼펙트 JSAT9412SKY Perfect JSAT Corporation	₩14,734	▼2.54%	▼2.00%	▼4.59%	▼12.79%	₩4.3조	₩378억	18.2
1,523	Shenzhen JLC Technology Group Co., Ltd.001232선전증권거래소	₩34,966	▼2.54%	▲11.45%	▲6.01%	▼25.28%	₩19.9조	₩1,150억	43.6
16,953	닛폰흄5262Nippon Hume Corp.	₩8,010	▼2.54%	▼7.25%	▼8.66%	▼37.05%	₩4,401억	₩47.6억	12.3
10,832	Xinya Electronic Co., Ltd. Class A605277상하이증권거래소	₩2,838	▼2.54%	▲5.26%	▼10.18%	▼22.56%	₩1.1조	₩172억	22.7
3,134	지남침300803Beijing Compass Technology Development Co. Ltd. Class A	₩8,667	▼2.54%	▼9.15%	▼15.65%	▼51.78%	₩7.9조	₩1,983억	271.8
7,101	윤토002440Zhejiang Runtu Co., Ltd. Class A	₩2,071	▼2.54%	▼0.29%	▼10.60%	▲38.82%	₩2.3조	₩384억	8.2
4,113	녹련과기301606Ugreen Group Limited Class A	₩11,353	▼2.54%	▲1.70%	▲23.37%	▼2.89%	₩5.5조	₩489억	25.1
9,107	가스미가세키캐피탈3498Kasumigaseki Capital Co., Ltd.	₩60,906	▼2.54%	▼10.87%	▼7.12%	▼0.82%	₩1.5조	₩168억	10.3
8,147	중안소600654China Security Co., Ltd. Class A	₩537.18	▼2.54%	▲0.37%	▼10.33%	▼29.21%	₩1.9조	₩184억	적자
10,460	중래고분300393Jolywood (Suzhou) Sunwatt Co Ltd Class A	₩1,074	▼2.54%	▲0.56%	▼5.78%	▼19.46%	₩1.2조	₩458억	적자
10,637	United Renewable Energy Co., Ltd.3576대만증권거래소	₩700.25	▼2.54%	▲4.85%	▼4.42%	▲98.39%	₩1.2조	₩248억	26.2
15,837	Beijing Zhongkehaixun Digital S&T Co., Ltd. Class A300810선전증권거래소	₩4,299	▼2.54%	▲6.16%	▼2.18%	▼43.76%	₩5,198억	₩474억	적자
8,688	취비광전300303Shenzhen Jufei Optoelectronics Co. Ltd. Class A	₩1,152	▼2.53%	▼1.03%	▼4.31%	▼16.01%	₩1.7조	₩316억	37.4
2,928	성신과기301536Sigmastar Technology Ltd. Class A	₩19,973	▼2.53%	▲15.63%	▼10.30%	▲65.62%	₩8.6조	₩3,490억	25.2
16,706	Sesoda Corporation1708대만증권거래소	₩1,791	▼2.53%	▼7.62%	▼19.84%	▲37.00%	₩4,572억	₩21.7억	10.8
14,098	Zhejiang Liming Intelligent Manufacturing Co., Ltd. Class A603048상하이증권거래소	₩4,457	▼2.53%	▲2.57%	▼1.15%	▲5.68%	₩6,705억	₩118억	117.8
7,934	안휘환유그룹600063Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A	₩922.59	▼2.53%	▼3.55%	▼13.81%	▼21.69%	₩2조	₩198억	21.8
10,007	4DMedical Ltd.4DX호주증권거래소	₩2,103	▼2.53%	▲2.67%	▼45.90%	▼42.25%	₩1.3조	₩75.2억	적자
15,566	Miahona Co.2084사우디 타다울	₩3,278	▼2.53%	▲2.78%	▼1.70%	▼48.35%	₩5,403억	₩39.2억	204.9
13,803	화자과기300490HNAC Technology Co Ltd Class A	₩1,691	▼2.53%	▲0.83%	▼20.17%	▼29.42%	₩7,008억	₩215억	192.9
14,620	애라능원688717SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A	₩7,614	▼2.53%	▼0.18%	▼4.20%	▼38.78%	₩6,201억	₩611억	적자
12,091	시아달과기600571Sunyard Technology Co., Ltd. Class A	₩1,923	▼2.53%	▼2.92%	▼7.40%	▼39.74%	₩9,184억	₩109억	적자
2,166	딜라즈DDSDillard's, Inc. Class A	₩823,227	▼2.53%	▲0.55%	▼4.69%	▲1.97%	₩12.9조	₩1,459억	14.2
5,645	구륙통300870Shenzhen Honor Electronic Co., Ltd. Class A	₩21,557	▼2.53%	▲8.07%	▼25.03%	▼31.18%	₩3.4조	₩1,653억	633.9
10,864	조신에너지002256ZETTA Group Co., Ltd. Class A	₩539.17	▼2.53%	▲0.75%	▼15.89%	▼22.64%	₩1.1조	₩110억	221.3
17,235	Ropeok Technology Group Co. Ltd. Class A688619상하이증권거래소	₩2,237	▼2.52%	▲2.75%	▼11.32%	▼18.01%	₩4,227억	₩47.1억	적자
14,816	Shandong Tengda Fasten Tech Co., Ltd. Class A001379선전증권거래소	₩3,241	▼2.52%	▲12.79%	▲4.04%	▼31.52%	₩6,031억	₩362억	64.6
10,014	초천과기300358Truking Technology Ltd. Class A	₩1,775	▼2.52%	▼2.41%	▼4.20%	▼9.29%	₩1.3조	₩499억	14.4
2,898	푸타이라이603659Shanghai Putailai New Energy Technology Co., Ltd. Class A	₩4,014	▼2.52%	▼3.74%	▼6.07%	▼26.48%	₩8.8조	₩767억	14.4
9,364	광동순통제발전003039Guangdong Shunkong Development Co., Ltd. Class A	₩2,316	▼2.52%	▼2.11%	▼9.02%	▼33.79%	₩1.5조	₩83.1억	22.0
11,079	Cuscal LimitedCCL호주증권거래소	₩5,279	▼2.52%	▼3.33%	▼10.08%	▲30.93%	₩1.1조	₩32.1억	26.6
7,474	Yangzijiang Maritime Development Ltd.8YZ싱가포르거래소	₩601.17	▼2.52%	▼4.92%	▼3.33%	▼6.45%	₩2.2조	₩34.8억	14.2
5,989	위부고과000581Weifu High-Technology Group Co. Ltd. Class A	₩3,399	▼2.52%	▼3.57%	▼6.48%	▼17.46%	₩3.1조	₩263억	15.0
5,140	WD-40WDFCWD-40 Company	₩292,260	▼2.52%	▼3.05%	▲8.88%	▲11.48%	₩3.9조	₩217억	36.1
13,911	입앙기술300603Leon Technology Co., Ltd. Class A	₩1,468	▼2.52%	▲2.37%	▼3.16%	▼24.38%	₩6,894억	₩145억	적자
14,644	정승장비688478Crystal Growth and Energy Equipment Inc. Class A	₩6,258	▼2.52%	▲8.18%	▼22.96%	▼16.87%	₩6,185억	₩372억	적자
8,232	이지밀300415Yizumi Holdings Co., Ltd. Class A	₩3,786	▼2.52%	▲5.04%	▲3.55%	▼27.27%	₩1.8조	₩878억	14.3
6,366	개산그룹300257Kaishan Group Co. Ltd. Class A	₩2,706	▼2.52%	▲2.42%	▼12.01%	▼3.83%	₩2.8조	₩205억	36.4
8,215	혜주 중경전자과기002579Huizhou CEE Technology Inc. Class A	₩2,474	▼2.52%	▲5.90%	▼14.55%	▲1.89%	₩1.8조	₩1,350억	적자
8,659	태화신재집단002254Tayho Advanced Materials Group Co., Ltd. Class A	₩1,933	▼2.52%	0.00%	▼10.87%	▼3.59%	₩1.7조	₩219억	119.8
6,257	서안 낙와성운과기301589Xi'an Novastar Tech Co., Ltd. Class A	₩30,549	▼2.52%	▼2.58%	▲2.55%	▼22.53%	₩2.8조	₩157억	22.8
16,191	천력이능집단301152Tianli Lithium Energy Group Co., Ltd. Class A	₩4,022	▼2.52%	▼6.41%	▼11.16%	▼34.50%	₩4,922억	₩145억	적자
5,384	구룡지업2689Nine Dragons Paper Holdings Ltd.	₩756.2	▼2.52%	▼7.19%	▼15.30%	▼24.49%	₩3.6조	₩59억	5.2
5,843	목림삼002745MLS Co., Ltd. Class A	₩2,089	▼2.52%	▼1.32%	▼2.79%	▲9.87%	₩3.2조	₩640억	적자
10,178	장강정공강구조600496Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	₩619.05	▼2.52%	▼2.21%	▼7.74%	▼25.48%	₩1.3조	₩189억	13.4
14,317	Zhejiang Natural Outdoor Goods Inc. Class A605080상하이증권거래소	₩4,491	▼2.51%	▼3.06%	▼3.72%	▼2.22%	₩6,480억	₩115억	21.4
3,920	중국전력2380China Power International Development Ltd	₩460.85	▼2.51%	▲0.56%	▼1.27%	▼15.94%	₩5.8조	₩42.8억	18.6
15,667	Jiangsu Rutong Petro-Machinery Co., Ltd. Class A603036상하이증권거래소	₩2,556	▼2.51%	▲3.56%	▼1.54%	▼40.10%	₩5,326억	₩190억	28.3
5,694	화측내비게이션300627Shanghai HuaCe Navigation Technology Ltd. Class A	₩4,108	▼2.51%	▼3.38%	▼20.92%	▼41.81%	₩3.3조	₩368억	29.0
3,499	CTF 서비스659CTF Services Limited	₩1,452	▼2.51%	▼2.51%	▼3.33%	▲13.91%	₩6.8조	₩66.8억	16.3
9,620	화봉마이크로섬유300180Huafon Microfibre (Shanghai) Co., Ltd. Class A	₩776.81	▼2.51%	▼1.27%	▼10.37%	▼43.87%	₩1.4조	₩130억	적자
4,103	련특과기301205Linktel Technologies Co., Ltd. Class A	₩31,929	▼2.51%	▲9.69%	▼42.29%	▼5.14%	₩5.5조	₩3,049억	505.8
10,987	동풍전자과기600081Dongfeng Electronic Technology Co., Ltd. Class A	₩1,943	▼2.51%	▲1.88%	▼5.07%	▼18.03%	₩1.1조	₩88.6억	45.6
11,209	Doctorglasses Chain Co. Ltd. Class A300622선전증권거래소	₩3,267	▼2.50%	▲5.75%	▲13.53%	▼25.00%	₩1.1조	₩449억	27.4
11,542	구원은해소프트002777Sichuan Jiuyuan Yinhai Software Co Ltd Class A	₩2,412	▼2.50%	▼0.90%	▼6.57%	▼32.66%	₩1조	₩190억	71.6
4,900	항천발전000547Addsino Co., Ltd. Class A	₩2,568	▼2.50%	▲2.39%	▲1.34%	▼61.04%	₩4.2조	₩1,769억	적자
12,633	Yuhuan CNC Machine Tool Co., Ltd. Class A002903선전증권거래소	₩5,374	▼2.50%	▲16.75%	▲14.51%	▲17.00%	₩8,435억	₩513억	적자
15,480	루지강고002398Lets Holdings Group Co. Ltd. Class A	₩778.81	▼2.50%	▲4.56%	▼6.70%	▼30.97%	₩5,474억	₩214억	95.1
16,236	중경혜정신식과기002168Chongqing Hifuture Information Technology Co., Ltd. Class A	₩623.05	▼2.50%	▼4.29%	▼11.36%	▼27.27%	₩4,889억	₩25.1억	적자
17,410	Zinwell Corporation2485대만증권거래소	₩1,263	▼2.50%	▼2.65%	▼23.62%	▲17.74%	₩4,111억	₩74.2억	36.5
9,254	태성323280TAESUNG CO., LTD.실시간	₩48,850	▼2.50%	▼1.50%	▼17.37%	▲10.55%	₩1.5조	₩150억	611.0
13,028	Eurocrane China Co Ltd A603966Eurocrane (China) Co., Ltd. Class A	₩1,480	▼2.50%	▲3.93%	▲2.21%	▼18.71%	₩7,884억	₩110억	16.7
14,105	Ananda Drive Techniques (Shanghai) Co., Ltd. Class A603350상하이증권거래소	₩5,615	▼2.50%	▲1.22%	▲0.18%	▼26.16%	₩6,698억	₩96억	40.5
3,795	Walsin Lihwa Corporation1605대만증권거래소	₩1,344	▼2.50%	▼2.78%	▼16.16%	▲3.91%	₩6.1조	₩370억	6.8
6,628	Mega Union Technology, Inc.6944대만증권거래소	₩25,298	▼2.50%	▼11.35%	▼24.70%	▲17.24%	₩2.6조	₩96.2억	19.7
9,423	만동의료600055Beijing Wandong Medical Technology Co., Ltd. Class A	₩2,029	▼2.50%	▼2.78%	▼4.42%	▼35.16%	₩1.5조	₩98.3억	적자
1,022	삼배그룹300408Chaozhou Three-Circle (Group) Co., Ltd. Class A	₩15,618	▼2.49%	▲4.28%	▼20.20%	▲69.73%	₩31.6조	₩7,897억	33.3
6,041	한득정보300170Hand Enterprise Solutions Co., Ltd. Class A	₩2,890	▼2.49%	▲1.19%	▼1.56%	▼24.71%	₩3조	₩2,054억	73.8
7,008	안로과기688107Shanghai Anlogic Infotech Co. Ltd. Class A	₩5,156	▼2.49%	▲4.41%	▲2.06%	▼5.63%	₩2.4조	₩251억	적자
11,591	Shenzhen Cotran New Material Co Ltd A300731Shenzhen Cotran Industrial Material Co., Ltd. Class A	₩5,548	▼2.49%	▲2.89%	▼25.04%	▼31.41%	₩9,981억	₩329억	적자
5,524	Fulltech Fiber Glass Corp.1815대만 장외(TPEx)	₩5,545	▼2.49%	▲5.38%	▲5.38%	▲54.68%	₩3.5조	₩1.4조	32.4
10,811	정점연건603383Fujian Apex Software Co., Ltd. Class A	₩5,394	▼2.49%	▼1.06%	▼0.88%	▼25.57%	₩1.1조	₩124억	29.7
10,787	Sino Medical Sciences Technology Inc. Class A688108상하이증권거래소	₩2,658	▼2.49%	▼2.56%	▼10.67%	▼32.61%	₩1.1조	₩183억	58.2
7,336	롯데쇼핑023530Lotte Shopping Co., Ltd실시간	₩78,200	▼2.49%	▼16.84%	▼19.42%	▲7.59%	₩2.2조	₩107억	12.3
1,245	Hyundai Motor India LimitedHYUNDAI인도 국립증권거래소	₩29,776	▼2.49%	▲0.53%	▲8.35%	▼8.76%	₩24.9조	₩108억	37.4
2,962	방정테크놀로지그룹600601Founder Technology Group Co. Ltd. Class A	₩1,877	▼2.49%	▲5.74%	▼16.22%	▼20.41%	₩8.5조	₩6,512억	30.6
10,926	계명정보002232Qiming Information Technology Co., Ltd. Class A	₩2,660	▼2.49%	▼0.37%	▼16.70%	▼29.11%	₩1.1조	₩132억	210.4
11,000	도요 엔지니어링6330Toyo Engineering Corporation	₩18,305	▼2.49%	▲1.39%	▼7.43%	▼33.21%	₩1.1조	₩703억	적자
9,552	상담전화002125Xiangtan Electrochemical Scientific Co., Ltd. Class A	₩2,191	▼2.49%	▼3.18%	▼8.28%	▼22.69%	₩1.4조	₩197억	17.7
12,953	베이징 퉁런탕 차이니스 메디슨3613Beijing Tong Ren Tang Chinese Medicine Co., Ltd.	₩931.04	▼2.49%	▼2.92%	▼1.35%	▼34.78%	₩7,989억	₩15.8억	12.7
5,294	영흥특수재료002756Yongxing Special Materials Technology Co., Ltd. Class A	₩6,808	▼2.49%	▼4.46%	▼9.72%	▼37.33%	₩3.7조	₩779억	12.0
1,948	지바은행8331Chiba Bank, Ltd.	₩21,584	▼2.49%	▼1.58%	▼4.82%	▲46.41%	₩15.1조	₩617억	16.8
12,495	Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A688750상하이증권거래소	₩2,740	▼2.49%	▲1.33%	0.00%	▼31.33%	₩8,611억	₩80.6억	70.5
16,908	Jiangsu Xinri E-Vehicle Co. Ltd. Class A603787상하이증권거래소	₩1,879	▼2.49%	▲2.06%	▼8.91%	▼33.07%	₩4,427억	₩67.2억	적자
1,752	Marico LimitedMARICO인도 국립증권거래소	₩12,771	▼2.49%	▲0.56%	▲15.52%	▲19.47%	₩17조	₩177억	58.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신