내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,619	Brown-Forman Corporation Class ABF.A뉴욕증권거래소	₩41,236	▼2.43%	▲1.51%	▲14.75%	▲16.78%	₩18.6조	₩59.2억	20.0
2,127	동릉비철금속000630Tongling Nonferrous Metals Group Co., Ltd. Class A	₩964.52	▼2.42%	▼3.21%	▼15.26%	▼16.15%	₩13.2조	₩1,084억	11.4
4,071	내몽고대중광업001203Dazhong Mining Co., Ltd. Class A	₩3,537	▼2.42%	▼2.59%	▼12.89%	▼41.97%	₩5.5조	₩432억	40.5
15,371	Zhejiang Jinsheng New Materials Co. Ltd. Class A300849선전증권거래소	₩3,618	▼2.42%	▲2.37%	▼5.62%	▲15.41%	₩5,553억	₩59억	적자
12,424	Saudi Steel Pipe Co.1320사우디 타다울	₩16,860	▼2.42%	▼1.33%	▼11.92%	▲27.74%	₩8,718억	₩34.7억	15.7
6,797	장심가거301061MotoMotion China Corporation Class A	₩8,525	▼2.42%	▲5.15%	▲12.70%	▼42.54%	₩2.5조	₩198억	19.2
11,512	격지과기300566Ningbo Exciton Technology Co., Ltd. Class A	₩3,780	▼2.42%	▲2.32%	▼7.11%	▲2.88%	₩1조	₩478억	27.4
10,746	굉백신재605366Jiangxi Hungpai New Material Co. Ltd. Class A	₩1,448	▼2.42%	▲7.57%	▼14.20%	▲16.37%	₩1.1조	₩270억	적자
13,162	순박합금002996Chongqing Shunbo Aluminum Co., Ltd. Class A	₩1,126	▼2.42%	▼0.53%	▼5.21%	▼26.37%	₩7,714억	₩85.9억	17.9
5,153	하오신능688778XTC New Energy Materials (Xiamen) Co. Ltd. Class A	₩7,562	▼2.42%	▼3.20%	▼16.75%	▼51.89%	₩3.9조	₩368억	20.1
8,422	지도과기000676Genimous Technology Co., Ltd. Class A	₩1,368	▼2.42%	▲0.88%	▲1.63%	▼20.72%	₩1.8조	₩1,055억	32.5
11,721	프로크레아 홀딩스7384Procrea Holdings,Inc.	₩33,626	▼2.42%	▼0.86%	▼25.65%	▲84.95%	₩9,772억	₩30.9억	28.1
2,992	정과능원688223Jinko Solar Co., Ltd. Class A	₩804.77	▼2.42%	▼4.95%	▲6.05%	▼30.03%	₩8.4조	₩679억	적자
17,150	신남양600661Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A	₩1,610	▼2.42%	▲3.20%	▼8.93%	▼21.37%	₩4,278억	₩160억	15.9
4,464	윤화소프트웨어300339Jiangsu Hoperun Software Co., Ltd. Class A	₩6,037	▼2.42%	▼3.51%	▼11.99%	▼38.95%	₩4.8조	₩898억	248.8
11,974	개리태의료300326Shanghai Kinetic Medical Co., Ltd. Class A	₩1,288	▼2.42%	▲2.38%	▲4.03%	▲14.16%	₩9,336억	₩80억	17.2
1,920	포스코퓨처엠003670POSCO FUTURE M CO., LTD.실시간	₩173,300	▼2.42%	▼3.75%	▲2.23%	▼4.80%	₩15.4조	₩542억	345.4
9,406	Skyechip BerhadSKYECHIP말레이시아거래소	₩790.43	▼2.42%	▼10.04%	▼16.26%	▼30.86%	₩1.5조	₩35.2억	—
11,480	세가과기002796Suzhou Shijia Science & Technology, Inc. Class A	₩3,948	▼2.42%	▲8.09%	▼14.49%	▼29.67%	₩1조	₩350억	적자
8,254	능미창신재료300861Yangling Metron New Material Co., Ltd. Class A	₩2,660	▼2.42%	▼1.41%	▼7.95%	▼11.26%	₩1.8조	₩185억	23.6
16,760	과신기술신락300565Shenzhen Kexin Communication Technologies Co. Ltd. Class A	₩1,773	▼2.42%	▲6.09%	▼5.23%	▼29.75%	₩4,530억	₩178억	적자
8,674	이세화학공업4107ISE Chemicals Corporation	₩31,999	▼2.42%	▼1.16%	▲1.86%	▼22.53%	₩1.7조	₩55.5억	34.5
14,669	BBK Test Systems Co., Ltd. Class A301598선전증권거래소	₩10,320	▼2.42%	▲1.17%	▲1.23%	▼17.33%	₩6,167억	₩75.1억	20.5
10,039	소시시험300416Suzhou Sushi Testing Group Co., Ltd. Class A	₩2,500	▼2.42%	▼0.63%	▼3.69%	▼30.29%	₩1.3조	₩217억	23.6
11,805	견랑하드웨어002791Guangdong Kinlong Hardware Products Co., Ltd. Class A	₩2,662	▼2.42%	▼3.05%	▼14.11%	▼37.30%	₩9,629억	₩136억	적자
5,710	니혼 마이크로닉스6871Micronics Japan Co., Ltd.	₩84,274	▼2.42%	▼0.25%	▼38.04%	▲34.67%	₩3.3조	₩1,873억	20.9
11,145	금부기술300128Suzhou Jinfu Technology Co Ltd Class A	₩806.76	▼2.42%	▲3.06%	▼7.34%	▼44.28%	₩1.1조	₩167억	적자
3,225	United Integrated Services Co., Ltd.2404대만증권거래소	₩39,246	▼2.41%	▼3.00%	▼17.80%	▲2.11%	₩7.7조	₩298억	14.7
11,898	젠켐 테크놀로지스688356Jenkem Technology Co., Ltd. Class A	₩15,259	▼2.41%	▼4.90%	▼20.04%	▼7.30%	₩9,467억	₩463억	91.6
9,753	해련금회002537HyUnion Holding Co., Ltd. Class A	₩1,130	▼2.41%	▼0.70%	▼0.88%	▼37.11%	₩1.4조	₩204억	17.9
6,027	낙덕투자600110Nuode New Materials Co., Ltd. Class A	₩1,695	▼2.41%	▲0.47%	▼10.16%	▲18.91%	₩3조	₩1,182억	364.4
7,260	항천과기000901Aerospace Hi-Tech Holding Group Co., Ltd. Class A	₩2,746	▼2.41%	▼0.36%	▲5.53%	▼51.75%	₩2.2조	₩424억	776.8
13,723	Jiangsu Huayang Intelligent Equipment Co Ltd. Class A301502선전증권거래소	₩14,779	▼2.41%	▲7.26%	▲61.03%	▲65.24%	₩7,097억	₩1,282억	309.7
11,023	매니코어 테크68Manycore Tech Inc.	₩617.84	▼2.41%	▲21.33%	▼42.27%	▼82.42%	₩1.1조	₩715억	—
9,304	Beijing Jingwei Hirain Technologies Co., Inc. Class A688326상하이증권거래소	₩12,850	▼2.41%	▲20.39%	▲17.02%	▼46.38%	₩1.5조	₩934억	적자
1,523	아이콘ICLRICON Plc	₩265,897	▼2.41%	▼2.67%	▲20.93%	▲8.56%	₩19.9조	₩1,732억	34.4
6,931	리얼리얼REALRealReal, Inc.	₩19,373	▼2.41%	▲10.31%	▲49.23%	▼7.56%	₩2.4조	₩1,058억	적자
8,397	수정홀딩스697Shoucheng Holdings Ltd.	₩206.23	▼2.41%	▼5.81%	▼5.81%	▼42.69%	₩1.8조	₩25.9억	56.3
14,640	운내동력000903Kunming Yunnei Power Co., Ltd. Class A	₩323.5	▼2.41%	▼1.82%	▼12.90%	▼38.40%	₩6,187억	₩36.7억	적자
16,749	제이피 홀딩스2749JP HOLDINGS INC	₩5,073	▼2.41%	▼2.72%	▼6.17%	▼16.37%	₩4,539억	₩16.4억	11.6
3,004	양걸과기300373Yangzhou Yangjie Electronic Technology Co., Ltd. Class A	₩15,057	▼2.41%	▼0.79%	▼1.87%	▲10.75%	₩8.4조	₩1,620억	26.8
10,212	금로그룹000510Sichuan Xinjinlu Group Co., Ltd. Class A	₩1,943	▼2.41%	▲3.29%	▼31.96%	▼18.03%	₩1.3조	₩850억	적자
1,518	TCL그룹000100TCL Technology Group Corporation Class A	₩890.64	▼2.41%	▼4.29%	▼0.45%	▼1.98%	₩20조	₩2,247억	14.9
9,712	영낙특생물기술688253Innovita Biological Technology Co., Ltd. Class A	₩9,879	▼2.41%	▲1.10%	▼3.94%	▲63.65%	₩1.4조	₩87.3억	122.2
2,878	Sandfire Resources LtdSFR호주증권거래소	₩18,458	▼2.41%	▲2.17%	▼10.19%	▲12.92%	₩8.9조	₩224억	18.3
6,516	일품홍약업집단300723ApicHope Pharmaceutical Group Co., Ltd. CLass A	₩5,833	▼2.41%	▼1.58%	▼8.86%	▼12.88%	₩2.7조	₩177억	72.9
4,550	Aya Gold & Silver Inc.AYA토론토증권거래소	₩32,623	▼2.41%	▲1.66%	▼9.40%	▲73.58%	₩4.7조	₩180억	33.1
10,659	안낙기300067Shanghai Anoky Group Co., Ltd. Class A	₩972.51	▼2.40%	▲3.62%	▼5.07%	▼2.60%	₩1.2조	₩280억	608.8
5,081	동화소프트웨어002065DHC Software Co., Ltd. Class A	₩1,216	▼2.40%	▼2.72%	▼6.88%	▼33.59%	₩4조	₩298억	55.1
11,673	HIT Welding Industry Co., Ltd. Class A301137선전증권거래소	₩5,352	▼2.40%	▲2.45%	▼9.98%	▼43.02%	₩9,862억	₩127억	162.6
16,848	Zhejiang Three Stars New Materials Co. Ltd. Class A603578상하이증권거래소	₩1,865	▼2.40%	▼8.61%	▼29.99%	▼22.68%	₩4,465억	₩114억	적자
11,443	서곡모구002997Rayhoo Motor Dies Co. Ltd. Class A	₩4,785	▼2.40%	▼2.60%	▼4.92%	▼35.63%	₩1조	₩118억	13.1
6,030	화거전자603678Fujian Torch Electron Technology Co Ltd	₩6,244	▼2.40%	▲2.19%	▼13.74%	▼11.92%	₩3조	₩871억	51.4
12,418	Apacer Technology Inc.8271대만증권거래소	₩6,575	▼2.40%	▼0.31%	▼16.24%	▲42.54%	₩8,728억	₩84.1억	3.1
17,047	화성리전688353Jiangsu HSC New Energy Materials Co. Ltd. Class A	₩13,635	▼2.40%	▲0.41%	▼20.20%	▼41.64%	₩4,341억	₩409억	16.3
13,446	동항002117Tungkong Inc. Class A	₩1,380	▼2.40%	▼0.14%	▼12.97%	▼50.11%	₩7,392억	₩63.8억	25.8
13,459	반고지능301456Qingdao Paguld Intelligent Manufacturing Co., Ltd. Class A	₩4,547	▼2.40%	▼1.30%	▼5.09%	▼27.92%	₩7,378억	₩89억	33.7
4,095	태진광통신300570T&S Communications Co., Ltd. Class A	₩24,363	▼2.40%	▲12.96%	▼29.48%	▲4.36%	₩5.5조	₩7,392억	82.9
12,258	DL000210DL Holdings Co., Ltd.실시간	₩42,700	▼2.40%	▼6.77%	▼11.30%	▲12.00%	₩8,948억	₩22억	6.8
11,241	Zhejiang MTCN Technology Co., Ltd. Class A003026선전증권거래소	₩5,442	▼2.40%	▲9.88%	▼4.72%	▲26.68%	₩1.1조	₩593억	61.6
758	포테스큐FMGFortescue Ltd	₩13,698	▼2.40%	▲3.79%	▼2.27%	▼31.59%	₩43.2조	₩1,030억	10.8
12,656	Sanbian Sci-Tech Co., Ltd. Class A002112선전증권거래소	₩2,518	▼2.40%	▲1.37%	▼5.97%	▼5.40%	₩8,401억	₩279억	적자
2,267	동관박301217Anhui Tongguan Copper Foil Group Co., Ltd. Class A	₩14,306	▼2.40%	▲4.11%	▼17.22%	▲106.34%	₩12.1조	₩4,103억	174.8
4,302	채홍고분600707Caihong Display Devices Co.,Ltd. Class A	₩1,382	▼2.40%	▲0.29%	▼13.28%	▲6.63%	₩5.1조	₩973억	208.4
4,082	Kaori Heat Treatment Co., Ltd.8996대만증권거래소	₩57,655	▼2.40%	▲5.56%	▼14.67%	▲145.69%	₩5.5조	₩3,937억	96.1
11,322	Jiangsu Jujie Microfiber Technology Group Co., Ltd. Class A300819선전증권거래소	₩6,834	▼2.40%	▲5.23%	▼9.95%	▲0.65%	₩1조	₩163억	122.3
4,309	소주 납심미전자688052Suzhou Novosense Microelectronics Co., Ltd. Class A	₩34,823	▼2.40%	▲0.93%	▼11.93%	▲9.81%	₩5.1조	₩757억	적자
3,069	광회에너지600256Guanghui Energy Co., Ltd. Class A	₩1,302	▼2.40%	▼2.69%	▼5.64%	▲31.72%	₩8.2조	₩1,400억	13.4
5,404	성신리튬002240Chengxin Lithium Group Co., Ltd. Class A	₩3,906	▼2.40%	▼1.81%	▼14.21%	▼43.32%	₩3.6조	₩1,086억	15.6
16,794	산동룡대미식002726ShandongLongda Meishi Co., Ltd Class A	₩325.5	▼2.40%	▼9.44%	▼18.50%	▼60.24%	₩4,506억	₩166억	적자
7,367	난산 알루미늄 인터내셔널 홀딩스2610Nanshan Aluminium International Holdings Limited	₩3,459	▼2.39%	▼4.59%	▼10.22%	▼58.32%	₩2.2조	₩26.9억	7.0
7,465	Southern Cross Gold Consolidated Ltd.SXGC토론토증권거래소	₩8,004	▼2.39%	▲1.78%	▼19.78%	▼20.52%	₩2.2조	₩41.8억	적자
15,912	Jiusheng Electric Co., Ltd. Class A301082선전증권거래소	₩1,709	▼2.39%	▲1.66%	▼15.33%	▼38.18%	₩5,144억	₩69.3억	70.8
10,298	코세라COURCoursera Inc	₩4,887	▼2.39%	▼4.92%	▼29.29%	▼50.14%	₩1.2조	₩442억	적자
489	힌두스탄 유니레버HINDUNILVRHindustan Unilever Limited	₩27,949	▼2.39%	▼1.36%	▲8.00%	▼14.99%	₩67.4조	₩505억	30.8
11,349	시대출판600551Time Publishing & Media Co. Ltd. Class A	₩1,548	▼2.39%	▲2.92%	▼4.20%	▼4.32%	₩1조	₩158억	13.7
11,864	성지고빈603887Shanghai CDXJ Digital Technology Co., Ltd. Class A	₩1,548	▼2.39%	▲2.51%	▼4.79%	▼43.51%	₩9,529억	₩361억	적자
7,073	Simplo Technology Co. Ltd.6121대만 장외(TPEx)	₩12,381	▼2.39%	▼16.05%	▼16.05%	▼15.59%	₩2.3조	₩127억	9.3
17,409	Gpro Titanium Industry Co., Ltd. Class A000545선전증권거래소	₩407.38	▼2.39%	▲5.15%	▼5.12%	▼28.17%	₩4,112억	₩517억	적자
7,281	Shenzhen Vital New Material Co. Ltd. Class A301319선전증권거래소	₩11,982	▼2.39%	▲9.79%	▼14.65%	▲56.47%	₩2.2조	₩1,002억	114.5
13,532	혜성전자재료300481Puyang Huicheng Electronic Material Co Ltd Class A	₩2,446	▼2.39%	▼1.21%	▼5.99%	▼20.76%	₩7,302억	₩193억	29.1
1,607	고려아연010130Korea Zinc Co., Ltd.실시간	₩897,000	▼2.39%	▼2.38%	▼9.07%	▼31.98%	₩18.7조	₩252억	18.3
5,854	Shenzhen Hongfuhan Technology Co., Ltd. Class A301086선전증권거래소	₩24,712	▼2.39%	▲7.71%	▼6.24%	▲53.32%	₩3.2조	₩1,133억	80.9
12,598	가발안태교육과기300559Chengdu Jiafaantai Education Technology Co., Ltd. Class A	₩2,121	▼2.39%	▲2.81%	▼11.43%	▼15.58%	₩8,473억	₩140억	282.4
13,314	미대실업002677Zhejiang Meida Industrial Co., Ltd. Class A	₩1,142	▼2.39%	▼3.05%	▼5.92%	▼31.82%	₩7,547억	₩41.6억	적자
14,019	Pekat Group BhdPEKAT말레이시아거래소	₩934.14	▼2.39%	▼6.54%	▲0.70%	▲79.87%	₩6,792억	₩16억	41.3
10,529	과덕수공688305KEDE Numerical Control Co. Ltd. Class A	₩8,733	▼2.39%	▲0.57%	▼17.83%	▼29.24%	₩1.2조	₩163억	126.4
13,376	호북오방광전002962Hubei W-Olf Photoelectric Technology Co., Ltd. Class A	₩2,530	▼2.39%	▲3.18%	▼4.02%	▼14.68%	₩7,475억	₩250억	95.5
6,795	창신신재600361Innovation New Material Technology Co., Ltd. Class A	₩653	▼2.39%	▼4.94%	▼5.49%	▼23.24%	₩2.5조	₩326억	17.8
13,750	유과기술600152Veken Technology Co., Ltd. Class A	₩1,306	▼2.39%	▲0.62%	▼20.05%	▼11.38%	₩7,067억	₩169억	적자
5,497	절판전매601921Zhejiang Publishing & Media Co., Ltd. Class A	₩1,552	▼2.39%	▼1.15%	0.00%	▼0.13%	₩3.5조	₩246억	13.6
2,281	Hindustan Petroleum Corporation LimitedHINDPETRO인도 국립증권거래소	₩5,530	▼2.39%	▲2.41%	▲17.70%	▼21.84%	₩12.1조	₩264억	57.8
9,700	Zhejiang Zuch Technology Co., Ltd. Class A301280선전증권거래소	₩7,025	▼2.39%	▲1.47%	▼9.05%	▼5.76%	₩1.4조	₩86.1억	28.1
3,558	거성과기002444Hangzhou GreatStar Industrial Co., Ltd. Class A	₩5,474	▼2.39%	▼3.14%	▲1.97%	▼20.55%	₩6.7조	₩572억	13.7
13,904	Renxin New Material Co., Ltd. Class A301395선전증권거래소	₩2,778	▼2.39%	▲17.78%	▲12.45%	▲13.46%	₩6,899억	₩234억	적자
1,726	Endeavour Mining PLCEDV토론토증권거래소	₩71,988	▼2.38%	▲9.19%	▼1.72%	▲9.07%	₩17.4조	₩200억	16.3
6,613	산추건설기계000680Shantui Construction Machinery Co., Ltd. Class A	₩1,717	▼2.38%	▼6.01%	▼6.72%	▼27.91%	₩2.6조	₩343억	9.3
3,490	수정광전002273Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd Class A	₩4,747	▼2.38%	▲1.84%	▲13.14%	▼6.05%	₩6.8조	₩1,635억	26.7
5,421	오파인가구603833Oppein Home Group, Inc. Class A	₩5,813	▼2.38%	▼7.29%	▼6.07%	▼44.38%	₩3.6조	₩296억	23.5
8,856	에버레스트 메디슨1952Everest Medicines Ltd.	₩4,454	▼2.38%	▼4.58%	▼16.01%	▼29.61%	₩1.6조	₩116억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신