내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,570	VNDIRECT증권VNDVNDirect Securities Corp.	₩752.21	▼2.68%	▲1.05%	▲11.54%	▼25.45%	₩1.2조	₩69.5억	10.5
8,188	신주수마신식복무집단000555Digital China Information Service Group Company Ltd. Class A	₩1,882	▼2.68%	▼1.26%	▼7.37%	▼43.36%	₩1.9조	₩243억	적자
14,233	시린먼603008Sleemon Healthy Sleep Technology Co., Ltd. Class A	₩1,738	▼2.68%	▼2.46%	▼23.26%	▼57.66%	₩6,567억	₩81.7억	적자
7,821	우정고분002943Hunan Yujing Machinery Co., Ltd. Class A	₩5,650	▼2.68%	▲3.62%	▲11.85%	▼5.66%	₩2조	₩777억	적자
12,585	Shenzhen Kiwi Instruments Co., Ltd. Class A688045상하이증권거래소	₩12,024	▼2.68%	▲5.68%	▲19.54%	▲55.81%	₩8,486억	₩627억	41.0
4,286	Westgold Resources LtdWGX호주증권거래소	₩5,286	▼2.68%	▲6.22%	▲11.52%	▼7.78%	₩5.1조	₩225억	12.5
2,791	Alkem Laboratories Ltd.ALKEM인도 국립증권거래소	₩75,025	▼2.68%	▲1.29%	▲1.84%	▼3.20%	₩9.2조	₩751억	29.4
3,527	Fertiglobe plcFERTIGLB아부다비증권거래소	₩789.86	▼2.68%	▼1.36%	▼7.63%	▼11.74%	₩6.7조	₩209억	7.5
4,146	Cementos Argos SACEMARGOS콜롬비아증권거래소	₩4,423	▼2.68%	▼1.80%	▼3.71%	▲1.30%	₩5.4조	₩18.5억	29.3
9,203	Bangkok Life Assurance Public Co., Ltd.BLA태국증권거래소	₩859.22	▼2.68%	▼4.39%	▼2.24%	▲9.00%	₩1.5조	₩31.1억	6.0
7,782	사방정창정보300468Shenzhen Forms Syntron Information Co., Ltd. Class A	₩3,698	▼2.68%	▼4.04%	▼8.94%	▼51.10%	₩2조	₩614억	161.6
11,912	우박신과기300531Urovo Technology Co., Ltd. Class A	₩2,902	▼2.68%	▼0.07%	▼6.85%	▼19.22%	₩9,431억	₩200억	29.3
15,057	Hangzhou Seck Intelligent Technology Co. Ltd. Class A300897선전증권거래소	₩2,902	▼2.68%	▲0.55%	▼6.79%	▼21.22%	₩5,829억	₩40.2억	7321.2
17,273	CMK6958CMK Corporation	₩6,062	▼2.68%	▲6.75%	▼10.36%	▲38.48%	₩4,196억	₩35.9억	17.3
13,728	MH Robot & Automation Co., Ltd. Class A301199선전증권거래소	₩3,700	▼2.68%	▲3.29%	▲4.33%	▼20.43%	₩7,085억	₩99.6억	47.4
14,109	Guangzhou Anyka Microelectronics Co., Ltd. Class A688620상하이증권거래소	₩2,612	▼2.68%	▲8.90%	▼4.03%	▲8.18%	₩6,687억	₩392억	521.5
4,595	수도철강000959Beijing Shougang Co., Ltd. Class A	₩580.76	▼2.68%	▼4.90%	▼16.62%	▼41.33%	₩4.6조	₩178억	67.4
9,591	곤명백화점0005605I5J Holding Group Co., Ltd. Class A	₩580.76	▼2.68%	▼1.36%	▼14.41%	0.00%	₩1.4조	₩898억	적자
15,229	Hangzhou Freely Communication Co., Ltd. Class A603602상하이증권거래소	₩2,397	▼2.67%	▲8.30%	▼1.80%	▼17.63%	₩5,681억	₩237억	적자
6,824	등원고업301219Ganzhou Teng Yuan Cobalt New Material Co., Ltd. Class A	₩6,321	▼2.67%	▼0.25%	▼19.19%	▼40.32%	₩2.5조	₩257억	12.2
3,918	신봉명그룹603225Xinfengming Group Co Ltd Class A	₩3,415	▼2.67%	▼5.21%	▲5.42%	▼11.44%	₩5.8조	₩252억	10.1
12,650	Wuxi Delinhai Environmental Technology Co. Ltd. Class A688069상하이증권거래소	₩5,233	▼2.67%	▲7.02%	▼18.55%	▲65.28%	₩8,407억	₩200억	89.2
15,087	Weebit Nano Ltd.WBT호주증권거래소	₩2,320	▼2.67%	▲12.33%	▼8.93%	▼49.00%	₩5,802억	₩42.9억	적자
6,576	리가쿠 홀딩스268ARigaku Holdings Corporation	₩11,239	▼2.67%	▼3.30%	▼20.43%	▲7.84%	₩2.6조	₩947억	33.5
8,207	Shanghai Emperor of Cleaning Hi-Tech Co., Ltd. Class A603200상하이증권거래소	₩10,254	▼2.67%	▼1.80%	▼1.19%	▼27.91%	₩1.8조	₩1,344억	적자
2,411	KBC Ancora SCAKBCA유로넥스트	₩140,073	▼2.67%	▲0.21%	▼1.46%	▲28.80%	₩11.1조	₩16.8억	18.8
10,887	내특광전688150Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A	₩6,115	▼2.67%	▲4.32%	▼5.87%	▲12.23%	₩1.1조	₩389억	58.3
12,800	선크리트RMIXSuncrete, Inc. Class A	₩11,164	▼2.67%	▼26.21%	▼24.41%	▼26.60%	₩8,204억	₩50.4억	적자
7,668	진천기계공구000837Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A	₩1,968	▼2.67%	▲4.01%	▲8.00%	▼23.92%	₩2.1조	₩483억	133.2
11,568	Wenzhou Hongfeng Electrical Alloy Co., Ltd. Class A300283선전증권거래소	₩1,968	▼2.67%	▲2.71%	▼12.12%	▲30.60%	₩1조	₩393억	37.2
9,599	완다정보300168Wonders Information Co., Ltd. Class A	₩947.98	▼2.66%	▼1.66%	▼3.06%	▼26.70%	₩1.4조	₩167억	적자
13,117	신개보전자300248Newcapec Electronics Co., Ltd. Class A	₩1,605	▼2.66%	▲2.03%	▼4.40%	▼34.90%	₩7,761억	₩105억	96.6
3,393	강소영정600105Jiang Su Etern Co.Ltd Class A	₩4,742	▼2.66%	▲6.74%	▼18.63%	▼6.82%	₩7.1조	₩6,150억	53.6
14,969	Shenzhen Emperor Technology Co. Ltd. Class A300546선전증권거래소	₩3,065	▼2.66%	▼1.60%	▼10.70%	▼40.47%	₩5,899억	₩74.1억	471.2
7,202	Flight Centre Travel Group LimitedFLT호주증권거래소	₩10,981	▼2.66%	▼2.27%	▲17.76%	▼19.48%	₩2.3조	₩156억	17.4
15,149	Tianjin Jinrong Tianyu Precision Machinery Inc. Class A300988선전증권거래소	₩2,848	▼2.66%	▲4.93%	▼8.99%	▼12.45%	₩5,753억	₩70.9억	27.9
1,543	아이온큐IONQIonQ, Inc.	₩45,323	▼2.66%	▲13.14%	▼12.19%	▼25.97%	₩19.6조	₩7,776억	89.2
5,934	카델러CDLRCadeler PLC	₩8,756	▼2.66%	▼14.55%	▼14.55%	▼14.55%	₩3.1조	₩109억	10.7
5,950	Chennai Petroleum Corporation LimitedCHENNPETRO인도 국립증권거래소	₩20,170	▼2.66%	▼10.35%	▼3.49%	▲70.46%	₩3.1조	₩275억	3.7
8,568	해간고분301262Hicon Network Technology (Shandong) Co., Ltd. Class A	₩4,973	▼2.66%	▲4.01%	▲15.10%	▼0.56%	₩1.7조	₩1,817억	29.8
14,453	First Hi-tec Enterprise Co., Ltd.5439대만 장외(TPEx)	₩6,675	▼2.65%	▼11.76%	▼33.73%	▼48.28%	₩6,370억	₩250억	9.3
1,960	Indus Towers LimitedINDUSTOWER인도 국립증권거래소	₩5,475	▼2.65%	▼1.79%	▲3.01%	▼8.10%	₩15조	₩184억	14.4
5,574	남경 상락전자300975Nanjing Sunlord Electronics Corp. Ltd. Class A	₩3,808	▼2.65%	▲3.41%	▼4.84%	▲48.60%	₩3.4조	₩1,276억	13.6
5,006	치상과기301486Shenzhen Zesum Technology Co., Ltd. Class A	₩31,196	▼2.65%	▲20.19%	▼22.77%	▲25.95%	₩4.1조	₩3,442억	적자
7,975	루시드 그룹LCIDLucid Group, Inc.	₩4,884	▼2.65%	▲19.16%	▼1.34%	▼65.80%	₩1.9조	₩742억	적자
17,426	Asia Metal Industries, Inc.6727대만 장외(TPEx)	₩14,847	▼2.65%	▼6.38%	▼31.66%	▲102.76%	₩4,097억	₩345억	34.4
4,378	FPTFPTFPT Corporation	₩2,570	▼2.65%	▼9.08%	▼13.22%	▼43.05%	₩5조	₩455억	9.0
6,754	Iluka Resources LimitedILU호주증권거래소	₩5,677	▼2.65%	▲5.76%	▲15.56%	▲7.77%	₩2.5조	₩74.3억	적자
16,224	PNC Infratech LtdPNCINFRA인도 국립증권거래소	₩1,855	▼2.65%	▲0.10%	▼5.21%	▼48.07%	₩4,891억	₩17.3억	5.3
1,795	룰루레몬 애슬레티카LULUlululemon athletica inc.	₩142,983	▼2.65%	▼2.78%	▲13.42%	▼48.64%	₩16.6조	₩3,935억	8.8
2,542	한화시스템272210Hanwha Systems Co., Ltd.실시간	₩55,200	▼2.65%	▼10.36%	▼23.27%	▲0.54%	₩10.4조	₩328억	56.5
14,150	Koal Software Co., Ltd. Class A603232상하이증권거래소	₩2,786	▼2.65%	▲1.90%	▼21.57%	▼38.91%	₩6,644억	₩275억	적자
9,980	곤명제약600422KPC Pharmaceuticals, Inc. Class A	₩1,686	▼2.65%	▼3.10%	▲0.72%	▼32.94%	₩1.3조	₩196억	적자
3,538	eMemory Technology, Inc.3529대만 장외(TPEx)	₩89,201	▼2.65%	▲2.80%	▼21.25%	▲27.46%	₩6.7조	₩781억	69.4
13,367	Wanxiang Doneed Co. Ltd. Class A600371상하이증권거래소	₩2,495	▼2.65%	▲17.92%	▼1.11%	▲42.86%	₩7,485억	₩1,476억	적자
4,415	쿠라레3405Kuraray Co., Ltd.	₩15,792	▼2.65%	▼2.25%	▲3.07%	▲18.30%	₩4.9조	₩535억	76.1
13,635	Qingdao Weflo Valve Co., Ltd. Class A002871선전증권거래소	₩2,790	▼2.65%	▲0.58%	▼14.02%	▼23.69%	₩7,188억	₩65.9억	31.9
12,037	Frencken Group LimitedE28싱가포르거래소	₩1,906	▼2.65%	▼8.00%	▼24.28%	▲33.33%	₩9,269억	₩65.8억	20.7
5,234	결미과기002859Zhejiang Jiemei Electronic & Technology Co., Ltd. Class A	₩8,227	▼2.65%	▲2.41%	▼16.05%	▲49.08%	₩3.8조	₩1,025억	67.4
4,400	로체6323Rorze Corporation	₩27,315	▼2.64%	▼1.06%	▼37.00%	▲38.40%	₩4.9조	₩596억	23.7
3,044	호남유능301358Hunan Yuneng New Energy Battery Material Co., Ltd. Class A	₩9,478	▼2.64%	▼2.68%	▼4.45%	▼26.54%	₩8.2조	₩1,298억	7.9
5,788	금휘광업603132Jinhui Mining Co. Ltd. Class A	₩3,233	▼2.64%	▼5.15%	▼3.28%	▲10.43%	₩3.2조	₩139억	18.8
3,607	GlaxoSmithKline Pharmaceuticals LimitedGLAXO인도 국립증권거래소	₩37,577	▼2.64%	▲4.15%	▲5.17%	▲7.25%	₩6.6조	₩24.3억	39.2
11,846	KPI Green Energy LimitedKPIGREEN인도 국립증권거래소	₩4,691	▼2.64%	▲9.05%	▲2.39%	▼33.94%	₩9,550억	₩87.8억	14.4
12,828	중신새극002912Shenzhen Sinovatio Technology Co., Ltd. Class A	₩4,784	▼2.64%	▲2.66%	▼13.87%	▼20.71%	₩8,164억	₩386억	적자
316	SK스퀘어402340SK Square Co., Ltd.실시간	₩775,000	▼2.64%	▼7.38%	▼14.95%	▲114.65%	₩102조	₩6,811억	3.3
11,339	코미코183300KoMiCo Ltd.실시간	₩20,250	▼2.64%	▼3.79%	▼33.98%	▲15.34%	₩1조	₩54.5억	33.5
12,991	럭키필름600135Lucky Film Co., Ltd. Class A	₩1,399	▼2.64%	▲3.09%	▼5.01%	▼31.88%	₩7,937억	₩330억	적자
11,410	취광과기300203Focused Photonics (Hangzhou), Inc. Class A	₩2,283	▼2.64%	▼0.52%	▼8.26%	▼27.87%	₩1조	₩174억	적자
10,525	초천룡003040Chutian Dragon Co., Ltd. Class A	₩2,505	▼2.64%	▲0.32%	▼10.99%	▼38.72%	₩1.2조	₩347억	적자
15,567	Miahona Co.2084사우디 타다울	₩3,273	▼2.64%	▲2.67%	▼1.81%	▼48.41%	₩5,400억	₩39억	204.7
9,692	Yong Jie New Material Co., Ltd. Class A603271상하이증권거래소	₩6,780	▼2.64%	▼0.12%	▼11.26%	▼17.97%	₩1.4조	₩134억	8.8
27	텐센트700Tencent Holdings Ltd	₩67,651	▼2.64%	▼3.62%	▼5.27%	▼33.59%	₩626조	₩1.7조	14.0
12,681	Bajaj Consumer Care LimitedBAJAJCON인도 국립증권거래소	₩6,193	▼2.64%	▲6.74%	▼12.13%	▲70.36%	₩8,358억	₩40.8억	22.8
12,588	Suzhou Convert Semiconductor Co., Ltd. Class A688693상하이증권거래소	₩11,426	▼2.64%	▲13.66%	▼7.66%	▲51.90%	₩8,482억	₩237억	적자
8,246	낭신과기300682Longshine Technology Group Co., Ltd. Class A	₩1,696	▼2.63%	▼0.70%	▼3.95%	▼44.48%	₩1.8조	₩212억	적자
14,181	인베스터스 타이틀ITICInvestors Title Company	₩350,384	▼2.63%	▼3.40%	▼10.87%	▲3.77%	₩6,618억	₩145억	13.3
8,045	Genting Bhd.GENTING말레이시아거래소	₩483.12	▼2.63%	▼3.27%	▲2.07%	▼50.99%	₩1.9조	₩15.6억	적자
8,701	서남제약600666Aurora Optoelectronics Co., Ltd. Class A	₩590.74	▼2.63%	▲1.37%	▼3.27%	▼12.17%	₩1.7조	₩385억	적자
10,044	Amata Corporation Public CompanyAMATA태국증권거래소	₩1,094	▼2.63%	▲3.74%	▼11.20%	▲67.17%	₩1.3조	₩100억	6.2
6,840	전화002010Transfar Zhilian Co., Ltd. Class A	₩886.12	▼2.63%	▼3.27%	▼3.90%	▼26.61%	₩2.5조	₩155억	23.4
14,695	피엔티137400People & Technology, Inc.실시간	₩25,900	▼2.63%	▼2.77%	▼13.77%	▼29.96%	₩6,136억	₩27.8억	8.0
11,830	Jiangsu Tongguang Electronic Wire and Cable Co., Ltd. Class A300265선전증권거래소	₩1,996	▼2.63%	▲9.89%	▼12.36%	▼25.65%	₩9,574억	₩255억	적자
15,488	Earth-Panda Advanced Magnetic Material Co., Ltd. Class A688077상하이증권거래소	₩4,658	▼2.63%	▲6.58%	▼9.57%	▼24.17%	₩5,467억	₩116억	42.7
749	화낙6954Fanuc Corporation	₩46,033	▼2.63%	▼4.51%	▼10.10%	▼11.83%	₩43.7조	₩2,688억	25.8
9,840	후쿠이 은행8362Fukui Bank, Ltd.	₩55,613	▼2.63%	▼3.19%	▼13.04%	▲155.16%	₩1.3조	₩44.7억	13.9
10,800	천금낙고분300505Kunming Chuan Jin Nuo Chemical Co., Ltd. Class A	₩3,329	▼2.63%	▲0.18%	▼2.34%	▼26.03%	₩1.1조	₩280억	14.6
12,593	Keystone Electrical (Zhejiang) Co., Ltd. Class A301448선전증권거래소	₩10,079	▼2.62%	▲5.27%	▲9.78%	▲1.43%	₩8,472억	₩264억	585.8
2,383	천사첨단신소재002709Guangzhou Tinci Materials Technology Co., Ltd	₩5,410	▼2.62%	▼1.78%	▼19.58%	▼44.22%	₩11.3조	₩2,270억	11.3
10,292	China Tourism And Culture Investment Group Co., Ltd. Class A600358상하이증권거래소	₩1,038	▼2.62%	▼2.99%	▼3.35%	▼14.19%	₩1.2조	₩88.2억	342.1
10,867	상보고분002478Jiangsu Changbao Steel Tube Co. Ltd. Class A	₩1,038	▼2.62%	▼2.80%	▼16.13%	▼39.18%	₩1.1조	₩94.4억	19.3
12,697	중경기전2722Chongqing Machinery & Electric Co. Ltd. Class H	₩220.53	▼2.62%	▼10.03%	▼14.47%	▼28.57%	₩8,341억	₩19.7억	4.6
11,977	Zhuhai Comleader Information Science & Technology Co. Ltd. Class A688175상하이증권거래소	₩5,412	▼2.62%	▲6.27%	▼7.85%	▲9.59%	₩9,328억	₩276억	적자
8,643	Global Brands Manufacture Limited6191대만증권거래소	₩3,309	▼2.62%	▲5.82%	▼13.16%	▼26.96%	₩1.7조	₩82.2억	13.9
11,340	사이특비료002538Anhui Sierte Fertilizer Industry Co., Ltd. Class A	₩1,187	▼2.62%	▼2.14%	▼7.89%	▼8.88%	₩1조	₩84.4억	34.8
5,526	신화문헌출판601811Xinhua Winshare Publishing & Media Co., Ltd. Class A	₩3,489	▼2.62%	▲0.06%	▼24.07%	▲30.35%	₩3.5조	₩890억	14.7
6,513	동방전자000682Dongfang Electronics Co., Ltd. Class A	₩1,932	▼2.62%	▼2.02%	▼8.33%	▼19.00%	₩2.7조	₩239억	13.9
4,437	대금중공002487Dajin Heavy Industry Co., Ltd. Class A	₩6,390	▼2.62%	▼1.39%	▼28.65%	▼38.21%	₩4.8조	₩2,129억	22.4
13,310	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A600379상하이증권거래소	₩2,229	▼2.62%	▼0.89%	▼12.19%	▼4.28%	₩7,546억	₩147억	60.0
10,727	항삭고분688416Zbit Semiconductor, Inc. Class A	₩10,478	▼2.62%	▲5.21%	▼12.24%	▲21.12%	₩1.1조	₩653억	28.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 6초 전 갱신