내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,012	군마 은행8334Gunma Bank, Ltd.	₩21,434	▼2.49%	▼1.36%	▼13.09%	▲47.64%	₩8.4조	₩275억	14.7
13,865	Wuxi Boda New Energy Technology Co., Ltd. Class A300554선전증권거래소	₩3,682	▼2.49%	▲5.31%	▼11.69%	▼21.26%	₩6,943억	₩80.2억	적자
12,459	간토 전화공업4047Kanto Denka Kogyo Co., Ltd.	₩14,743	▼2.48%	▼4.33%	▼25.88%	▲56.79%	₩8,671억	₩136억	9.7
13,733	Ceepower Co., Ltd. Class A300062선전증권거래소	₩1,098	▼2.48%	▼0.36%	▼10.71%	▼34.76%	₩7,083억	₩85.6억	적자
8,154	역사특그룹300376East Group Co., Ltd. Class A	₩784.8	▼2.48%	▼2.00%	▼3.68%	▼40.18%	₩1.9조	₩130억	적자
15,475	Zhengzhou Tiamaes Technology Co. Ltd Class A300807선전증권거래소	₩6,360	▼2.48%	▲5.46%	▼2.63%	▼42.79%	₩5,478억	₩96억	적자
14,797	Ways Electron Co. Ltd. Class A605218상하이증권거래소	₩2,434	▼2.48%	▲6.46%	▼6.30%	▼34.11%	₩6,051억	₩86.3억	적자
4,908	원스파월드 홀딩스OSWOneSpaWorld Holdings Ltd.	₩41,835	▼2.48%	▲2.95%	▲33.25%	▲51.57%	₩4.2조	₩521억	37.9
15,435	SFA넥셀222080SFA NEXEL Co., Ltd.실시간	₩7,070	▼2.48%	▼4.81%	▼12.94%	▲7.22%	₩5,499억	₩27.6억	13.2
16,184	OCI456040OCI Company Ltd.실시간	₩55,000	▼2.48%	▼6.29%	▼19.33%	▼8.01%	₩4,924억	₩21.3억	56.8
6,653	성광전과600877CETC Chips Technology Inc. Class A	₩2,121	▼2.48%	▲0.09%	▼0.56%	▼39.66%	₩2.6조	₩235억	1021.2
5,207	금랑과기300763Ginlong Technologies Co., Ltd. Class A	₩9,426	▼2.48%	▼3.69%	▼9.27%	▼34.33%	₩3.8조	₩949억	43.0
13,716	화민고분300345Hunan Huamin Holdings Co., Ltd. Class A	₩1,178	▼2.48%	▲2.79%	▼1.83%	▼6.20%	₩7,103억	₩315억	적자
1,058	닝샤바오펑에너지600989Ningxia Baofeng Energy Group Co., Ltd. Class A	₩4,086	▼2.48%	▼4.84%	▼9.07%	▲3.86%	₩30.7조	₩1,519억	8.9
10,139	Sitronix Technology Corp.8016대만증권거래소	₩10,362	▼2.48%	▼3.03%	▼10.49%	▲42.22%	₩1.3조	₩38.6억	10.6
16,122	다무라6768Tamura Corporation	₩5,915	▼2.48%	▼6.09%	▼26.30%	▲15.28%	₩4,974억	₩29.2억	19.6
3,321	절강용성그룹600352Zhejiang Longsheng Group Co. Ltd. Class A	₩2,203	▼2.48%	▼1.96%	▼5.16%	▲2.89%	₩7.3조	₩629억	17.2
10,104	Beijing Topnew Info & Tech Co., Ltd. Class A300895선전증권거래소	₩8,890	▼2.48%	▲5.00%	▼8.30%	▼1.26%	₩1.3조	₩259억	적자
10,376	TSI Group Co., Ltd. Class A603262상하이증권거래소	₩2,991	▼2.47%	▼2.73%	▼11.93%	▼47.40%	₩1.2조	₩56.5억	51.8
15,119	Changzhou Shenli Electrical Machine Co. Ltd. Class A603819상하이증권거래소	₩2,598	▼2.47%	▲1.96%	▼12.74%	▲7.34%	₩5,780억	₩92.4억	68.8
10,138	VIA Technologies, Inc.2388대만증권거래소	₩2,234	▼2.47%	▼7.38%	▼19.65%	▲4.55%	₩1.3조	₩38억	31.1
10,328	Guangzhou Human New Material Science & Technology Co., Ltd. Class A301683선전증권거래소	₩19,061	▼2.47%	▲0.41%	▲1.22%	▼25.43%	₩1.2조	₩127억	27.4
5,794	동능정달특종자석600577Tongling Jingda Special Magnet Wire Co., Ltd. Class A	₩1,418	▼2.47%	▼1.25%	▼13.94%	▼43.20%	₩3.2조	₩608억	24.4
13,247	태화스마텍002512Tatwah Smartech Co., Ltd. Class A	₩708.91	▼2.47%	▲0.57%	0.00%	▼43.29%	₩7,624억	₩117억	적자
7,516	구주전기000801Sichuan Jiuzhou Electric Co., Ltd Class A	₩2,049	▼2.47%	▼0.87%	▼8.15%	▼40.04%	₩2.1조	₩187억	57.3
2,228	원통택배600233YTO Express Group Co.,Ltd. Class A	₩3,547	▼2.47%	▼3.32%	▼0.22%	▲8.29%	₩12.4조	₩794억	10.0
7,637	해흥전력603556Hexing Electrical Co., Ltd. Class A	₩4,178	▼2.47%	▼3.33%	▼8.61%	▼42.37%	₩2.1조	₩111억	25.2
13,487	Puyang Refractories Group Co., Ltd. Class A002225선전증권거래소	₩631.03	▼2.47%	▼0.63%	▼6.23%	▼44.76%	₩7,358억	₩69.8억	109.7
12,160	천제고분002759Tonze New Energy Technology Co., Ltd. Class A	₩2,209	▼2.47%	▲2.50%	▼8.67%	▼76.89%	₩9,091억	₩293억	11.9
16,331	Zhejiang Dibay Electric Co., Ltd. Class A603320상하이증권거래소	₩3,155	▼2.47%	▲2.46%	▼9.82%	▼17.75%	₩4,817억	₩46.6억	35.0
13,150	Zhejiang Jindao Technology Co., Ltd. Class A301279선전증권거래소	₩4,497	▼2.47%	▲17.23%	▼9.52%	▼12.37%	₩7,736억	₩130억	51.9
15,892	Zhejiang Zhenshi New Materials Co Ltd Class A601112상하이증권거래소	₩2,844	▼2.47%	▼3.00%	▼6.50%	▼52.53%	₩5,159억	₩109억	30.9
15,085	Impulse Qingdao Health Tech Co. Ltd. Class A002899선전증권거래소	₩3,872	▼2.46%	▲8.26%	▼3.53%	▼28.63%	₩5,807억	₩109억	66.3
14,027	Zhejiang Jinghua Laser Technology Co., Ltd. Class A603607상하이증권거래소	₩3,714	▼2.46%	▼1.64%	▼9.71%	▼31.84%	₩6,786억	₩80억	31.1
9,398	동신화평002017Eastcompeace Technology Co., Ltd. Class A	₩2,452	▼2.46%	▼0.89%	▼9.04%	▼44.93%	₩1.5조	₩243억	41.4
5,092	Exosens SAEXENS유로넥스트	₩76,123	▼2.46%	▼4.28%	▼9.65%	▲5.97%	₩4조	₩19.3억	49.1
2,375	금풍과기002202Goldwind Science & Technology Co. Ltd. Class A	₩2,928	▼2.46%	▼2.72%	▼6.92%	▼34.67%	₩11.3조	₩2,116억	21.2
15,040	Hangzhou Toka Ink Co., Ltd. Class A688571상하이증권거래소	₩1,346	▼2.46%	▼1.32%	▼13.59%	▼10.13%	₩5,843억	₩95.7억	27.6
6,895	돈안조경002011Zhejiang Dun'an Artificial Environment Co., Ltd. Class A	₩2,219	▼2.46%	▼3.56%	▼4.96%	▼12.59%	₩2.4조	₩598억	11.4
8,910	항우미300053Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A	₩2,298	▼2.46%	▲7.87%	▲4.26%	▼40.97%	₩1.6조	₩537억	적자
13,152	시그마 리튬SGMLSigma Lithium Corporation	₩6,870	▼2.46%	▼9.23%	▼43.30%	▼61.95%	₩7,734억	₩135억	적자
17,563	Jouder Precision Industry (Kunshan) Co., Ltd. Class A300549선전증권거래소	₩2,934	▼2.46%	▲8.25%	▲2.23%	▼22.40%	₩4,003억	₩145억	238.9
7,836	로신창업투자600783Luxin Venture Capital Group Co., Ltd. Class A	₩2,618	▼2.46%	▲1.63%	▼3.53%	▼49.58%	₩2조	₩212억	적자
4,069	하이센스그룹000921Hisense Home Appliances Group Co., Ltd. Class A	₩4,363	▼2.46%	▼5.98%	▼16.60%	▼12.18%	₩5.6조	₩281억	13.6
11,159	해마기차000572Haima Automobile Group Co., Ltd. Class A	₩635.03	▼2.45%	▼1.85%	▼17.19%	▼60.30%	₩1.1조	₩189억	적자
16,102	항태예보300157New JCM Group Co., Ltd. Class A	₩635.03	▼2.45%	▼0.93%	▼11.42%	▼32.63%	₩4,992억	₩101억	적자
8,524	Guangdong Xianglu Tungsten Co., Ltd. Class A002842선전증권거래소	₩4,924	▼2.45%	▲2.66%	▼13.32%	▲69.95%	₩1.7조	₩722억	13.8
14,759	AMSKY Technology Co. Ltd. Class A300521선전증권거래소	₩3,972	▼2.45%	▲0.30%	▼10.04%	▼30.43%	₩6,086억	₩76.2억	적자
8,683	AbraSilver Resource Corp.ABRA토론토증권거래소	₩10,414	▼2.45%	▲3.53%	▼7.32%	▲2.20%	₩1.7조	₩48.6억	적자
6,692	도도차업301345Zhejiang Taotao Vehicles Co., Ltd. Class A	₩24,395	▼2.45%	▲0.90%	▼41.55%	▼51.67%	₩2.5조	₩424억	13.1
14,592	Yoantion Industrial Inc. Ltd. Class A301053선전증권거래소	₩4,611	▼2.45%	▲3.64%	▼29.60%	▼8.48%	₩6,223억	₩111억	86.8
1,283	아머 스포츠ASAmer Sports, Inc.	₩41,382	▼2.45%	▼1.11%	▲10.45%	▼17.41%	₩24.1조	₩1,928억	32.5
2,941	JBT 마렐JBTMJBT Marel Corporation	₩168,512	▼2.45%	▲4.37%	▲18.79%	▼16.26%	₩8.6조	₩842억	33.6
9,163	부상제약300497Jiangxi Fushine Pharmaceutical Co., Ltd. Class A	₩2,784	▼2.45%	▲2.50%	▼18.00%	▼9.48%	₩1.5조	₩499억	18.3
711	사브 BSAAB_BSaab AB Class B	₩83,679	▼2.45%	▼1.53%	▲3.15%	▲15.06%	₩46조	₩308억	45.0
6,705	신화망603888XinhuaNet Co., Ltd. Class A	₩3,343	▼2.45%	▲0.84%	▼3.57%	▼5.52%	₩2.5조	₩386억	37.4
6,907	북경수도그룹371Beijing Enterprises Water Group Limited	₩236.79	▼2.45%	▼5.74%	▼5.74%	▼43.29%	₩2.4조	₩64.1억	9.9
6,343	무석 오특유과기688516Wuxi Autowell Technology Co. Ltd. Class A	₩8,597	▼2.45%	▼2.16%	▲9.24%	▼6.41%	₩2.8조	₩1,419억	26.9
7,751	태정과기603738TKD Science and Technology Co., Ltd. Class A	₩5,174	▼2.45%	▲7.60%	▼6.36%	▲65.24%	₩2조	₩1,078억	81.0
17,253	천진하이테크600082Tianjin Hi-Tech Development Co., Ltd. Class A	₩637.02	▼2.45%	▼0.31%	▼2.45%	▼21.62%	₩4,212억	₩21.7억	적자
1,410	Lundin Gold Inc.LUG토론토증권거래소	₩90,213	▼2.45%	▲6.50%	▲7.46%	▼16.82%	₩21.8조	₩362억	16.5
1,911	Indra Sistemas, S.A. Class AIDR스페인거래소	₩86,055	▼2.45%	▼2.41%	▼6.43%	▲19.55%	₩15.5조	₩213억	20.4
7,930	전기풍전688660Shanghai Electric Wind Power Group Co. Ltd. Class A	₩1,434	▼2.45%	▼2.05%	▼14.01%	▼57.41%	₩2조	₩172억	적자
8,592	중국서부시멘트2233West China Cement Ltd.	₩304.69	▼2.45%	▼3.75%	▲1.99%	▼41.91%	₩1.7조	₩23.3억	17.0
8,020	중일과기301150Hubei Zhongyi Technology, Inc. Class A	₩5,975	▼2.45%	▲3.21%	▼12.54%	▲0.26%	₩1.9조	₩851억	30.3
7,630	삼박뇌과301293Sanbo Hospital Management Group Limited Class A	₩10,440	▼2.44%	▲1.51%	▲8.92%	▼26.14%	₩2.1조	₩911억	155.5
7,490	중국천영000035China Tianying Inc	₩876.66	▼2.44%	▼3.09%	▼10.95%	▼21.33%	₩2.1조	₩242억	41.2
8,428	해공남과화철수지과기603300Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A	₩876.66	▼2.44%	▼3.30%	▼3.52%	▼43.72%	₩1.8조	₩221억	23.9
13,327	동력일승605286Jiangsu Tongli Tianqi Technology Co Ltd Class A	₩4,383	▼2.44%	▲0.73%	▼8.54%	▼46.37%	₩7,535억	₩66억	88.2
14,899	Kehua Holdings Co., Ltd. Class A603161상하이증권거래소	₩2,630	▼2.44%	▲1.31%	▼5.25%	▼5.05%	₩5,968억	₩61.6억	—
4,292	Skeena Resources LimitedSKE토론토증권거래소	₩40,675	▼2.44%	▲9.32%	▼4.83%	▲29.76%	₩5.1조	₩59.3억	적자
15,478	Fullink Technology Co., Ltd. Class A301067선전증권거래소	₩5,504	▼2.44%	▲12.44%	▲2.11%	▼15.92%	₩5,476억	₩210억	적자
8,311	심성교301091Shenzhen Urban Transport Technology Group Co Ltd Class A	₩3,351	▼2.44%	▲5.53%	▼10.12%	▼37.11%	₩1.8조	₩248억	97.1
1,411	레이도스 홀딩스LDOSLeidos Holdings, Inc.	₩178,272	▼2.44%	▲1.36%	▲9.34%	▼25.45%	₩21.7조	₩1,704억	12.0
4,791	오터 테일OTTROtter Tail Corporation	₩103,616	▼2.44%	▼7.36%	▼11.06%	▼4.28%	₩4.4조	₩254억	18.6
12,773	신성델타테크065350Shinsung Delta Tech Co., Ltd.실시간	₩29,950	▼2.44%	▲0.17%	▼1.33%	▼47.53%	₩8,231억	₩23.6억	28.4
11,219	프리시아PHRPhreesia, Inc.	₩17,056	▼2.44%	▲1.67%	▲22.12%	▼24.47%	₩1.1조	₩132억	75.8
16,043	3onedata Co., Ltd. Class A688618상하이증권거래소	₩4,479	▼2.44%	▲5.70%	▼10.64%	▼16.77%	₩5,044억	₩56.8억	123.8
13,483	묘안엔터테인먼트1896Maoyan Entertainment	₩611.92	▼2.44%	▲0.98%	▼4.63%	▼48.05%	₩7,361억	₩19.7억	10.6
17,059	Hualan Group Co., Ltd. Class A301027선전증권거래소	₩2,882	▼2.43%	▲3.81%	▼10.71%	▼21.66%	₩4,334억	₩94.2억	적자
7,907	대명성600094GreatTown Holdings Ltd. Class A	₩880.65	▼2.43%	▼2.86%	▼0.23%	▲6.01%	₩2조	₩159억	적자
524	프랑코네바다FNVFranco-Nevada Corporation	₩331,180	▼2.43%	▲6.71%	▲1.80%	▲23.47%	₩63.8조	₩995억	33.5
9,371	경진장비603279Jingjin Equipment Inc. Class A	₩2,564	▼2.43%	▼1.68%	▲14.54%	▼24.60%	₩1.5조	₩251억	16.8
3,205	운남주석000960Yunnan Tin Co., Ltd. Class A	₩4,649	▼2.43%	▼2.88%	▼15.96%	▼17.68%	₩7.7조	₩1,472억	13.7
5,636	굉체전자300726Zhuzhou Hongda Electronics Corp., Ltd. Class A	₩8,018	▼2.43%	▲0.35%	▼4.86%	▼22.37%	₩3.4조	₩613억	36.1
3,402	에너시스ENSEnerSys	₩196,593	▼2.43%	▼12.21%	▼17.56%	▲0.61%	₩7.1조	₩3,318억	15.8
15,757	클로봇466100CLOBOT Co., Ltd.실시간	₩16,840	▼2.43%	▼6.26%	▼14.97%	▼71.58%	₩5,251억	₩22.1억	적자
14,232	은신과기300231Beijing Trustfar Technology Co., Ltd. Class A	₩1,524	▼2.43%	▲0.13%	▼5.92%	▼27.81%	₩6,572억	₩94.6억	85.2
17,217	청두천건과기002977Chengdu Tianjian Technology Co. Ltd. Class A	₩3,449	▼2.43%	▲2.31%	▼0.46%	▼50.09%	₩4,238억	₩25.5억	적자
7,843	절강동일600113ZheJiang Dong Ri Co., Ltd. Class A	₩4,733	▼2.43%	▼2.47%	▼13.44%	▼63.43%	₩2조	₩172억	93.1
2,255	서니옵티컬2382Sunny Optical Technology (Group) Co., Ltd.	₩10,914	▼2.43%	▲0.31%	▲9.35%	▼1.98%	₩12.2조	₩607억	13.1
10,643	금통령과기300091Jin Tong Ling Technology Group Co., Ltd. Class A	₩401.39	▼2.43%	▼3.37%	▼12.61%	▼30.93%	₩1.2조	₩22.2억	적자
10,707	Create Technology & Science Co., Ltd. Class A000551선전증권거래소	₩2,328	▼2.43%	▲1.39%	▲1.83%	▼19.25%	₩1.2조	₩283억	16.4
13,671	용기소프트웨어002474Fujian Rongji Software Co., Ltd. Class A	₩1,124	▼2.43%	▲3.11%	▼12.17%	▼42.67%	₩7,157억	₩234억	적자
1,619	Brown-Forman Corporation Class ABF.A뉴욕증권거래소	₩41,236	▼2.43%	▲1.51%	▲14.75%	▲16.78%	₩18.6조	₩59.2억	20.0
2,127	동릉비철금속000630Tongling Nonferrous Metals Group Co., Ltd. Class A	₩964.52	▼2.42%	▼3.21%	▼15.26%	▼16.15%	₩13.2조	₩1,084억	11.4
4,071	내몽고대중광업001203Dazhong Mining Co., Ltd. Class A	₩3,537	▼2.42%	▼2.59%	▼12.89%	▼41.97%	₩5.5조	₩432억	40.5
15,373	Zhejiang Jinsheng New Materials Co. Ltd. Class A300849선전증권거래소	₩3,618	▼2.42%	▲2.37%	▼5.62%	▲15.41%	₩5,553억	₩59억	적자
6,797	장심가거301061MotoMotion China Corporation Class A	₩8,525	▼2.42%	▲5.15%	▲12.70%	▼42.54%	₩2.5조	₩198억	19.2
11,513	격지과기300566Ningbo Exciton Technology Co., Ltd. Class A	₩3,780	▼2.42%	▲2.32%	▼7.11%	▲2.88%	₩1조	₩478억	27.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신