내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
29	창신메모리(CXMT)688825CXMT Corporation Class A	₩8,177	▼2.61%	▼3.12%	▼11.51%	▼17.23%	₩569조	₩3.4조	—
16,876	방원고분688148Guangdong Fangyuan New Materials Group Co. Ltd. Class A	₩892.1	▼2.61%	▲3.47%	▼23.59%	▼49.66%	₩4,448억	₩92.9억	적자
13,743	흔예과기300745Shinry Technologies Co., Ltd. Class A	₩4,091	▼2.61%	▲3.90%	▼13.87%	▼20.42%	₩7,066억	₩146억	적자
12,745	랑위고분301202Suzhou Longway Electronic Machinery Co., Ltd. Class A	₩6,175	▼2.61%	▲3.44%	▼2.70%	▼23.40%	₩8,264억	₩75.1억	62.3
8,486	운의전기300304Jiangsu Yunyi Electric Co., Ltd. Class A	₩1,936	▼2.61%	▲0.41%	▼20.82%	▼16.67%	₩1.7조	₩209억	20.2
93	맥도날드MCDMcDonald's Corporation	₩365,674	▼2.61%	▲2.24%	▲16.82%	▼9.99%	₩258조	₩2.5조	21.7
2,699	에코프로비엠247540Ecopro BM Co., Ltd.실시간	₩89,500	▼2.61%	▼7.32%	▼20.79%	▼37.13%	₩9.6조	₩745억	200.7
4,812	내셔널 헬스 인베스터스NHINational Health Investors, Inc.	₩87,852	▼2.61%	▼5.52%	▲1.93%	▼13.04%	₩4.3조	₩427억	4.6
12,783	신성델타테크065350Shinsung Delta Tech Co., Ltd.실시간	₩29,900	▼2.61%	▲0.17%	▼1.33%	▼47.53%	₩8,218억	₩23.6억	28.4
12,833	영강제약603669Lionco Pharmaceutical Group Co., Ltd. Class A	₩1,118	▼2.61%	▲6.67%	▼16.79%	▲21.74%	₩8,161억	₩164억	적자
17,145	위신능원001258Xinjiang Lixin Energy Co., Ltd. Class A	₩1,788	▼2.61%	▲7.56%	▼6.67%	▲25.84%	₩4,277억	₩932억	44.4
11,992	일석통688733Anhui Estone Materials Technology Co. Ltd. Class A	₩4,548	▼2.61%	▲2.66%	▼9.74%	▼22.43%	₩9,314억	₩141억	317.4
6,951	양양 장원동곡실업603950Xiangyang Changyuandonggu Industry Co., Ltd. Class A	₩7,235	▼2.61%	▼1.76%	▼16.20%	▲24.87%	₩2.4조	₩397억	31.5
14,680	Shanghai Hollywave Electronic System Co., Ltd. Class A688682상하이증권거래소	₩5,893	▼2.61%	▲5.46%	▼4.83%	▼45.82%	₩6,152억	₩97.6억	적자
4,411	NLC India LimitedNLCINDIA인도 국립증권거래소	₩3,428	▼2.61%	▼4.96%	▼0.74%	▼3.56%	₩4.9조	₩45.1억	8.6
6,403	옥격광전집단603773WG Tech (JiangXi) Group Co., LTD. Class A	₩11,865	▼2.60%	▲6.16%	▼13.08%	▲67.89%	₩2.7조	₩1,983억	적자
1,562	장성자동차601633Great Wall Motor Co., Ltd. Class A	₩2,614	▼2.60%	▼8.01%	▼7.09%	▼42.04%	₩19.2조	₩650억	22.1
10,812	화인건강301408Anhui Huaren Health Pharmaceutical Co., Ltd. Class A	₩2,764	▼2.60%	0.00%	▼8.22%	▼26.17%	₩1.1조	₩280억	22.1
12,068	Hengsheng Energy Co. Ltd. Class A605580상하이증권거래소	₩3,213	▼2.60%	▲4.89%	▼13.95%	▼28.63%	₩9,221억	₩186억	26.4
4,804	트라이얼 홀딩스141ATRIAL Holdings.Inc.	₩34,352	▼2.60%	▼1.67%	▲11.65%	▲30.79%	₩4.3조	₩208억	144.6
3,625	리미틀리 글로벌RELYRemitly Global, Inc.	₩30,433	▼2.60%	▼14.31%	▼5.26%	▲65.13%	₩6.5조	₩1,051억	13.9
4,351	길비특603444G-Bits Network Technology (Xiamen) Co., Ltd. Class A	₩67,746	▼2.60%	▼2.60%	▼1.03%	▼20.48%	₩5조	₩948억	11.3
13,023	Century Iron & Steel Industrial Co., Ltd.9958대만증권거래소	₩2,880	▼2.60%	▼12.85%	▼21.33%	▼49.32%	₩7,886억	₩44.6억	10.3
9,956	금신낙300252Kingsignal Technology Co., Ltd. Class A	₩1,870	▼2.60%	▲2.97%	▼10.59%	▼36.04%	₩1.3조	₩295억	200.2
8,321	미야자키 은행8393Miyazaki Bank Ltd.	₩20,636	▼2.60%	▲2.32%	▼8.77%	▲88.64%	₩1.8조	₩51.3억	13.4
12,729	Shenzhen Liande Automatic Equipment Co., Ltd. Class A300545선전증권거래소	₩4,343	▼2.60%	▲4.02%	▼8.11%	▼29.53%	₩8,289억	₩194억	44.6
4,159	베이징자동차엔펑600733BAIC BluePark New Energy Technology Co., Ltd. Class A	₩824.25	▼2.59%	▼3.50%	▼11.37%	▼48.57%	₩5.4조	₩440억	적자
6,399	대호과학기술603025Beijing Dahao Technology Corp., Ltd. Class A	₩2,399	▼2.59%	▼0.74%	▼9.90%	▼33.07%	₩2.7조	₩176억	15.1
15,547	Sterling And Wilson Renewable Energy LimitedSWSOLAR인도 국립증권거래소	₩2,254	▼2.59%	▲4.10%	▼5.06%	▼25.57%	₩5,415억	₩33억	18.1
15,462	Ledman Optoelectronic Co., Ltd. Class A300162선전증권거래소	₩1,275	▼2.59%	▲1.11%	▼16.80%	▼21.50%	₩5,483억	₩196억	적자
8,559	Akums Drugs and Pharmaceuticals LimitedAKUMS인도 국립증권거래소	₩10,611	▼2.59%	▼1.14%	▲0.51%	▲65.39%	₩1.7조	₩18.7억	31.6
3,626	상해전력600021Shanghai Electric Power Co., Ltd. Class A	₩2,251	▼2.59%	▼3.42%	▼11.60%	▼43.54%	₩6.5조	₩419억	59.0
5,041	옥이핵재002130Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A	₩2,852	▼2.59%	▼1.79%	▼5.99%	▼45.85%	₩4조	₩552억	15.9
15,051	알지노믹스476830Rznomics Inc.실시간	₩20,700	▼2.59%	▼1.88%	▼10.52%	▼73.03%	₩5,834억	₩29.3억	적자
1,962	베이커런트6532BayCurrent, Inc	₩97,218	▼2.59%	▼2.43%	▲33.79%	▲78.29%	₩15조	₩1,952억	41.0
6,439	사천화해쌍마000935Sichuan Hexie Shuangma Co., Ltd. Class A	₩3,455	▼2.59%	▼0.57%	▼7.88%	▼30.37%	₩2.7조	₩141억	적자
16,317	Jiangsu Tongda Power Technology Co., Ltd. Class A002576선전증권거래소	₩2,854	▼2.59%	▲3.62%	▼9.21%	▼18.15%	₩4,829억	₩143억	29.7
9,663	Zhejiang Taitan Co., Ltd. Class A003036선전증권거래소	₩6,235	▼2.59%	▲6.88%	▼18.54%	▲96.35%	₩1.4조	₩282억	199.2
13,781	Chahua Modern Housewares Co., Ltd. Class A603615상하이증권거래소	₩2,856	▼2.59%	▼3.44%	▼18.28%	▼38.77%	₩7,036억	₩102억	450.0
12,263	길흠풍력기술601218Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A	₩902.08	▼2.59%	▲1.12%	▼20.42%	▼11.02%	₩8,939억	₩268억	26.2
9,864	중체산업그룹600158China Sports Industry Group Co., Ltd. Class A	₩1,353	▼2.59%	▼1.17%	▼3.00%	▼22.34%	₩1.3조	₩288억	적자
6,579	중집차량301039CIMC Vehicles (Group) Co., Ltd. Class A	₩1,355	▼2.58%	▼6.34%	▼7.74%	▼26.20%	₩2.6조	₩276억	16.6
1,037	천부광통신300394Suzhou TFC Optical Communication Co., Ltd. Class A	₩28,008	▼2.58%	▲9.47%	▼35.76%	▼5.07%	₩31.3조	₩1.9조	58.1
9,606	테크윙089030Techwing, Inc.실시간	₩37,800	▼2.58%	▲13.09%	▼27.59%	▼16.77%	₩1.4조	₩255억	적자
8,790	귀엄망락600996Guizhou Broadcasting & TV Information Network Co., Ltd. Class A	₩1,281	▼2.58%	▲2.39%	▼6.14%	▼35.80%	₩1.6조	₩260억	적자
6,922	광홍과기300735DBG Technology Co., Ltd. Class A	₩2,940	▼2.58%	▼0.67%	▼9.24%	▼40.96%	₩2.4조	₩254억	71.5
1,296	Wistron Corporation3231대만증권거래소	₩6,877	▼2.58%	▼1.73%	▼9.09%	▲11.84%	₩23.8조	₩2,550억	14.6
6,222	입중집단300428Lizhong Sitong Light Alloys Group Co., Ltd. Class A	₩4,073	▼2.58%	▼1.54%	▲10.32%	▼13.11%	₩2.9조	₩255억	11.6
9,889	해태신광688677Qingdao NovelBeam Technology Co., Ltd. Class A	₩10,791	▼2.58%	▲3.98%	▼19.30%	▲24.13%	₩1.3조	₩495억	43.3
11,466	TPK Holding Co., Ltd.3673대만증권거래소	₩2,447	▼2.58%	▼6.49%	▼17.91%	▲49.75%	₩1조	₩190억	13.9
5,460	정범과기688596Shanghai GenTech Co., Ltd. Class A	₩10,943	▼2.58%	▲11.60%	▲3.22%	▲71.29%	₩3.6조	₩3,011억	48.4
11,779	호북광전000665Hubei Broadcasting & Television Information Network Co., Ltd. Class A	₩830.23	▼2.58%	▲5.32%	▼2.12%	▼27.02%	₩9,674억	₩171억	적자
5,457	계륜전자688206Primarius Technologies Co. Ltd. Class A	₩6,568	▼2.58%	▼1.76%	▼2.43%	▼5.92%	₩3.6조	₩461억	적자
11,610	중국중약570China Traditional Chinese Medicine Holdings Co. Ltd.	₩192.54	▼2.58%	▼5.02%	▼7.72%	▼45.43%	₩9,948억	₩14.3억	적자
14,068	Flytech Technology Co. Ltd.6206대만증권거래소	₩4,592	▼2.58%	▼7.35%	▼15.61%	▲23.64%	₩6,736억	₩17억	12.6
9,431	대련백오화학603360Dalian Bio-Chem Co., Ltd. Class A	₩2,040	▼2.57%	▼0.39%	▼14.83%	▼68.39%	₩1.4조	₩160억	48.4
1,328	영성석화002493Rongsheng Petrochemical Co., Ltd. Class A	₩2,269	▼2.57%	▼2.99%	▼8.31%	▼2.90%	₩23.2조	₩577억	13.7
13,731	Zhejiang Tenchen Controls Co., Ltd. Class A603085상하이증권거래소	₩1,740	▼2.57%	▲3.07%	▼10.10%	▼26.29%	₩7,081억	₩86.1억	29.2
1,099	Telefonica SATEF스페인거래소	₩5,046	▼2.57%	▼1.01%	▲5.40%	▼2.51%	₩29.2조	₩339억	적자
14,366	China Southern SF Express Closed Infrastructure REIT180305선전증권거래소	₩628.66	▼2.57%	▼5.09%	▼6.44%	▼21.56%	₩6,441억	₩17.5억	77.0
4,580	부락덕301297Ferrotec (An Hui) Technology Development Co. Ltd. Class A	₩6,438	▼2.57%	▲6.75%	▼12.83%	▼10.36%	₩4.6조	₩1,099억	43.7
11,969	중신금속601061CITIC Metal Co., Ltd. Class A	₩1,818	▼2.57%	▼5.10%	▼15.02%	▼36.56%	₩9,336억	₩212억	10.8
2,351	따주레이저002008Han's Laser Technology Industry Group Co., Ltd. Class A	₩11,060	▼2.57%	▲5.24%	▼17.65%	▲32.39%	₩11.5조	₩6,814억	22.8
13,545	영성배보603165Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A	₩2,273	▼2.57%	▼3.80%	▼14.36%	▼10.10%	₩7,283억	₩167억	12.4
2,417	후이상은행3698Huishang Bank Corporation Limited Class H	₩773.55	▼2.56%	▼2.67%	▼3.39%	▲40.74%	₩11조	₩51.2억	3.5
7,167	절문호련600986Zhewen Interactive Group Co., Ltd. Class A	₩1,517	▼2.56%	▲7.04%	▲6.89%	▼2.56%	₩2.3조	₩1,769억	적자
12,798	광취에너지000096Shenzhen Guangju Energy Co., Ltd Class A	₩1,517	▼2.56%	▼14.41%	▼5.00%	▼26.85%	₩8,205억	₩156억	23.7
13,108	스텔로직SATLSatellogic Inc. Class A	₩5,057	▼2.56%	▲15.50%	▼25.05%	▲95.88%	₩7,774억	₩609억	적자
3,116	Perseus Mining LimitedPRU호주증권거래소	₩5,877	▼2.56%	▲4.87%	▲0.94%	▲17.24%	₩8조	₩165억	14.0
12,342	Chicony Power Technology Co., Ltd.6412대만증권거래소	₩2,152	▼2.56%	▼15.56%	▼26.72%	▼42.17%	₩8,844억	₩17.6억	11.3
9,024	명월경편301101Mingyue Optical Lens Co., Ltd. Class A	₩7,586	▼2.56%	▲2.73%	▲26.36%	▼7.41%	₩1.6조	₩424억	34.6
14,489	Hunan Chendian International Development Co., Ltd. Class A600969상하이증권거래소	₩1,670	▼2.56%	▲3.98%	▼8.32%	▼18.34%	₩6,333억	₩170억	29.2
11,531	Shanghai Xinpeng Industry Co., Ltd. Class A002328선전증권거래소	₩1,291	▼2.56%	▲3.35%	▼13.62%	▼2.27%	₩1조	₩253억	15.8
14,234	적성전자002339Integrated Electronic Systems Lab Co. , Ltd. Class A	₩1,291	▼2.56%	▲1.41%	▼9.89%	▼27.30%	₩6,567억	₩94.5억	적자
15,936	흠박고분003038Anhui Xinbo Aluminum Co., Ltd. Class A	₩2,052	▼2.56%	▲0.49%	▼0.96%	▼34.94%	₩5,121억	₩141억	적자
14,378	Shanghai XFH Technology Co., Ltd. Class A300890선전증권거래소	₩5,245	▼2.56%	▼0.83%	▼6.14%	▼11.93%	₩6,425억	₩303억	25.7
5,678	기중에너지000937Jizhong Energy Resources Co., Ltd. Class A	₩836.22	▼2.56%	▼3.68%	▼5.84%	▼14.49%	₩3.3조	₩292억	26.0
6,146	Firstsource Solutions LimitedFSL인도 국립증권거래소	₩4,071	▼2.56%	▼2.26%	▲2.75%	▼14.87%	₩2.9조	₩26.2억	28.0
11,565	비리신과기300287Beijing Philisense Technology Co., Ltd. Class A	₩684.54	▼2.56%	▲0.29%	▼2.83%	▼29.28%	₩1조	₩164억	적자
6,007	Hubei Sinophorus Electronic Materials Co. Ltd. Class A688545상하이증권거래소	₩12,094	▼2.56%	▲5.91%	▼3.58%	▲60.79%	₩3.1조	₩1,173억	99.2
13,236	영예가구603600UE Furniture Co., Ltd. Class A	₩2,283	▼2.56%	▲1.51%	▲12.38%	▼4.51%	₩7,628억	₩147억	14.2
7,831	대립과기002214Zhejiang Dali Technology Co., Ltd. Class A	₩3,273	▼2.55%	▲0.68%	▼0.61%	▼8.99%	₩2조	₩117억	적자
9,372	화능선람001208Hunan Valin Wire & Cable Co., Ltd. Class A	₩2,513	▼2.55%	▲3.03%	▲1.45%	▼48.88%	₩1.5조	₩239억	80.7
7,194	횡점집단603103Hengdian Entertainment Co., Ltd. Class A	₩3,503	▼2.55%	▲4.59%	▲5.34%	▲4.84%	₩2.3조	₩329억	적자
6,632	항명달전자과기002947Suzhou Hengmingda Electronic Technology Co. Ltd. Class A	₩9,899	▼2.55%	▲10.99%	▼1.41%	▼4.83%	₩2.6조	₩550억	25.5
3,028	Welspun Corp LimitedWELCORP인도 국립증권거래소	₩30,507	▼2.55%	▼12.43%	▼23.00%	▲165.50%	₩8.3조	₩284억	24.0
13,196	Nanjing Hicin Pharmaceutical Co., Ltd. Class A300584선전증권거래소	₩6,245	▼2.55%	▼1.26%	▲1.59%	▼37.84%	₩7,677억	₩200억	52.4
8,657	삼유통신002115Sunwave Communications Co., Ltd. Class A	₩1,904	▼2.55%	▲3.58%	▼1.24%	▼26.22%	₩1.7조	₩973억	262.8
10,128	무한범곡002194Wuhan Fingu Electronic Technology Co., Ltd. Class A	₩1,828	▼2.55%	▲1.89%	▼1.08%	▼29.86%	₩1.3조	₩296억	적자
2,842	항천전자600879China Aerospace Times Electronics Co., Ltd. Class A	₩2,666	▼2.55%	▲2.77%	▲5.20%	▼40.09%	₩9조	₩1,891억	506.1
2,211	중재과기002080Sinoma Science & Technology Co., Ltd. Class A	₩6,935	▼2.55%	▲3.42%	▼30.50%	▼8.53%	₩12.5조	₩3,894억	26.3
14,617	United Faith Auto-Engineering Co., Ltd. Class A301112선전증권거래소	₩5,488	▼2.55%	▲3.19%	▼0.25%	▼30.19%	₩6,200억	₩35.7억	적자
12,315	강성002418Zhejiang Kangsheng Co., Ltd. Class A	₩762.38	▼2.55%	▲5.23%	▼7.06%	▼19.92%	₩8,875억	₩379억	291.6
14,776	Sichuan Etrol Technologies Co., Ltd. Class A300370선전증권거래소	₩381.19	▼2.55%	▲1.60%	▼7.73%	▼27.10%	₩6,065억	₩66.3억	적자
7,299	중국출판미디어601949China Publishing & Media Holdings Co., Ltd. Class A	₩1,144	▼2.55%	▲1.24%	▼1.21%	▼11.16%	₩2.2조	₩288억	20.6
7,493	Shenzhen Qiangrui Precision Technology Co., Ltd. Class A301128선전증권거래소	₩14,411	▼2.55%	▲8.55%	▼20.79%	▲0.19%	₩2.1조	₩563억	63.9
4,698	이오테크닉스039030EO Technics Co., Ltd실시간	₩363,500	▼2.55%	▲5.60%	▼25.91%	▲35.11%	₩4.5조	₩403억	42.1
10,470	거화과기300360Hangzhou Sunrise Technology Co., Ltd. Class A	₩2,213	▼2.55%	▼3.65%	▼0.98%	▼36.48%	₩1.2조	₩101억	14.8
15,023	타스키 홀딩스166ATASUKI Holdings Inc.	₩9,247	▼2.55%	▲3.55%	▲13.86%	▲38.11%	₩5,849억	₩70.4억	9.0
8,054	국가전력남경자동화600268Guodian Nanjing Automation Co., Ltd. Class A	₩1,832	▼2.55%	▼3.57%	▼10.00%	▼13.15%	₩1.9조	₩197억	18.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 5초 전 갱신