일본 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,072	주오어류8030Chuo Gyorui Co., Ltd.	₩29,664	▼0.56%	▼2.47%	▼7.05%	▼2.06%	₩1,187억	₩596만	4.8
25,077	테크니스코2962TECNISCO LTD.	₩13,091	▼2.24%	▼6.93%	▼30.43%	▲291.77%	₩1,186억	₩15.3억	2693.8
25,082	히어로즈4382HEROZ, Inc.	₩6,649	▼2.68%	▼7.53%	▼29.38%	▼4.09%	₩1,184억	₩21.8억	29.0
25,108	도쿄라디에이터제조7235Tokyo Radiator Manufacturing Co., Ltd.	₩12,591	0.00%	▲1.61%	▼0.13%	▼5.03%	₩1,180억	₩1.4억	7.4
25,121	다이코 X테크8023DAIKO XTECH, Ltd.	₩8,558	▼0.87%	▲0.10%	▼3.11%	▼4.91%	₩1,179억	₩9,722만	8.6
25,129	피클스 홀딩스2935Pickles Holdings Co., Ltd.	₩9,541	▲0.79%	▲2.14%	▼0.95%	▼14.55%	₩1,178억	₩6,714만	13.2
25,131	다이토 케믹스4366Daito Chemix Corporation	₩3,633	▼0.68%	▲1.16%	▼20.73%	▲34.98%	₩1,178억	₩9,789만	12.1
25,139	투스톤&선스7352TWOSTONE&Sons Co.Ltd.	₩2,541	▼1.93%	▼11.34%	▼38.76%	▼60.95%	₩1,175억	₩4.8억	34.2
25,154	다이토은행8563Daito Bank, Ltd.	₩9,349	▼0.62%	▼1.06%	▼13.63%	▲22.36%	₩1,172억	₩1.1억	8.4
25,156	에프-코드9211f-code Inc.	₩9,366	▼1.23%	▼0.53%	▼23.59%	▼23.54%	₩1,172억	₩5.3억	8.6
25,162	플러스제로5132pluszero,Inc.	₩14,666	▼1.90%	▼1.62%	▼7.47%	▼39.10%	₩1,170억	₩2.3억	32.3
25,165	자오우9986Zaoh Company, Ltd.	₩20,273	▼0.37%	▼1.02%	▼2.60%	▼3.18%	₩1,170억	₩6,115만	17.6
25,170	스기무라 웨어하우스9307Sugimura Warehouse Co., Ltd.	₩7,274	▲0.58%	▲3.07%	▼9.06%	▼14.91%	₩1,169억	₩1,097만	14.8
25,175	코유 렌티아7081Koyou Rentia Co., Ltd.	₩10,508	▲0.88%	▼0.63%	▼2.40%	▼2.40%	₩1,168억	₩106만	7.5
25,178	피플 드림스 & 테크놀로지스 그룹9248People, Dreams & Technologies Group Co., Ltd.	₩12,957	▲0.58%	▼0.45%	▲0.06%	▼3.72%	₩1,167억	₩1.6억	5.2
25,179	캠버스4575CanBas Co., Ltd.	₩5,975	▼0.69%	▼0.14%	▼9.58%	▼11.70%	₩1,167억	₩5.2억	적자
25,194	스텔라 파머4888STELLA PHARMA CORPORATION	₩3,083	▼1.60%	▼8.64%	▼4.15%	▲81.37%	₩1,165억	₩7.8억	적자
25,200	비에스피3800UNIRITA, Inc.	₩16,357	▲0.31%	▲0.87%	▲0.51%	▼0.10%	₩1,164억	₩3,782만	21.4
25,219	쿠벨4448kubell Co.,Ltd.	₩2,700	▼1.82%	▼1.52%	▼7.95%	▼16.06%	₩1,161억	₩6,921만	19.1
25,224	퍼스트주건8917First Juken Co., Ltd.	₩8,374	▲0.60%	▼0.20%	▼5.55%	▼14.10%	₩1,160억	₩9,682만	8.9
25,225	나고야 일렉트릭 워크스6797NAGOYA ELECTRIC WORKS CO., LTD.	₩9,424	▼0.26%	▼1.48%	▼6.14%	▼12.33%	₩1,160억	₩663만	13.7
25,227	재팬 에코시스템9249Japan Ecosystem Co.,Ltd.	₩13,449	▲1.45%	▲1.45%	▲1.77%	▲4.20%	₩1,159억	₩4,327만	22.1
25,236	이치마사카마보코2904Ichimasa Kamaboko Co., Ltd.	₩6,275	▼0.13%	▼0.26%	▼0.66%	▲1.07%	₩1,158억	₩5,236만	354.2
25,248	도호아연5707Toho Zinc Co., Ltd.	₩5,900	▼0.84%	▼3.01%	▼18.06%	▼34.93%	₩1,156억	₩8.1억	5.3
25,252	유토리5892yutori,Inc.	₩21,565	▲0.12%	▲1.53%	▼9.26%	▲0.78%	₩1,156억	₩7.7억	38.0
25,259	다이도신호6743Daido Signal Co., Ltd.	₩8,416	▲0.50%	▼10.62%	▼5.25%	▲22.13%	₩1,155억	₩1.3억	7.1
25,262	도호아세틸렌4093Toho Acetylene Co., Ltd.	₩3,458	▲1.97%	▲2.72%	▼1.89%	▲15.28%	₩1,155억	₩3,442만	11.2
25,274	오픈 그룹6572OPEN Group, Inc.	₩1,817	▼1.36%	▲1.87%	▼17.11%	▼27.33%	₩1,153억	₩5,826만	14.8
25,281	랜드8918LAND Co., Ltd.	₩74.99	0.00%	0.00%	▼10.00%	▲12.50%	₩1,152억	₩120억	11.9
25,283	DN 홀딩스7377DN HOLDINGS CO. LTD.	₩14,041	▲0.96%	▲1.51%	▼1.29%	▼17.60%	₩1,151억	₩1억	14.6
25,285	미라이알4238Miraial Co., Ltd.	₩13,499	▲0.56%	▼1.10%	▼19.88%	▲22.73%	₩1,151억	₩5.3억	19.3
25,297	나이가이텍3374Naigai Tec Corporation	₩34,164	▼0.24%	▼2.96%	▼23.22%	▲81.42%	₩1,148억	₩8.4억	11.1
25,299	메이호엔터프라이스8927Meiho Enterprise Co., Ltd.	₩3,775	▲1.34%	▲0.22%	▼7.93%	▲2.03%	₩1,147억	₩1.2억	5.0
25,308	오션시스템3096Ocean System Corporation	₩12,332	0.00%	▲0.27%	▼1.46%	▼0.34%	₩1,146억	₩1,488만	12.6
25,312	아이산테크놀로지4667Aisan Technology Co., Ltd.	₩6,025	▼10.74%	▼19.93%	▼33.06%	▲9.55%	₩1,145억	₩12.2억	24.1
25,318	나카바야시7987Nakabayashi Co., Ltd.	₩4,475	▲0.94%	▲0.94%	0.00%	▼8.52%	₩1,144억	₩1.6억	5.6
25,322	도쿄 씨어터9633Tokyo Theatres Company, Incorporated	₩14,999	▼0.39%	▲0.33%	▲4.83%	▲18.03%	₩1,144억	₩7,540만	4.4
25,323	베네핏 재팬3934BENEFIT JAPAN Co.,LTD.	₩19,132	▲0.17%	▲5.27%	▲2.04%	▲26.92%	₩1,144억	₩2,500만	10.8
25,325	인바이런먼트 프렌들리 홀딩스3777Environment Friendly Holdings Corp.	₩316.64	▼2.56%	▼5.00%	▼24.00%	▼28.30%	₩1,143억	₩4.4억	177.4
25,331	웰니스 커뮤니케이션스366AWellness Communications Corporation	₩9,191	▼0.09%	▼3.16%	▼8.46%	▲0.27%	₩1,142억	₩1.8억	16.0
25,334	로얄 호텔9713Royal Hotel, Ltd.	₩7,499	▲0.67%	▲0.22%	▼1.21%	▼1.75%	₩1,142억	₩4,222만	19.1
25,362	다이닉3551Dynic Corporation	₩13,499	▲0.62%	▲2.86%	▲3.51%	▲46.47%	₩1,137억	₩6.4억	4.7
25,368	이쿠요7273Ikuyo Co., Ltd.	₩3,925	0.00%	▼2.48%	▼18.65%	▼37.20%	₩1,136억	₩1.3억	59.3
25,370	Hito 커뮤니케이션즈 홀딩스4433HITO-Communications Holdings, Inc.	₩6,374	▲0.13%	▼0.26%	▼8.82%	▼27.00%	₩1,136억	₩1.3억	81.7
25,374	닛폰필콘5942Nippon Filcon Co., Ltd.	₩5,391	▲1.41%	▼4.29%	▼8.10%	▲18.50%	₩1,136억	₩2.8억	적자
25,382	쇼와팍스3954SHOWA PAXXS CORP.	₩25,290	▲0.66%	▲1.23%	▼0.16%	▼5.89%	₩1,134억	₩763만	7.9
25,389	쇼분샤 퍼블리케이션9475Shobunsha Holdings, Inc.	₩6,241	0.00%	▲30.49%	▲42.67%	▲51.31%	₩1,133억	₩4.7억	12.1
25,397	나카보텍1787Nakabohtec Corrosion Protecting Co., Ltd.	₩44,996	▼2.17%	▼3.74%	▼6.09%	▼3.23%	₩1,132억	₩905만	13.1
25,413	Hokkaido Chuo Bus Co., Ltd.9085삿포로증권거래소	₩43,247	0.00%	▲0.78%	▲0.78%	▼2.08%	₩1,130억	₩435만	5.3
25,418	다이쇼(DAISHO)2816Daisho Co., Ltd.	₩11,691	▼0.07%	▲0.07%	▲0.07%	0.00%	₩1,129억	₩705만	20.8
25,435	WeCapital Holdings IncWCHD미국 장외	₩10.64	▼5.88%	0.00%	▲42.86%	확인 중	₩1,125억	₩3,895	—
25,438	에프테크7212F-Tech Inc.	₩6,016	▼0.14%	▲3.00%	▼2.70%	▼9.86%	₩1,125억	₩1.8억	2.0
25,456	소마르8152Somar Corporation	₩59,245	▼1.25%	▲4.10%	▼2.47%	▲21.75%	₩1,122억	₩2.7억	9.0
25,461	오키 헬스케어 홀딩스3417Ohki Health Care Holdings, Inc.	₩8,416	▲3.06%	▲3.06%	▲2.54%	▼29.22%	₩1,121억	₩8.4억	18.4
25,469	아이비스9343ibis inc.	₩5,783	▼3.74%	▼7.22%	▼10.22%	▼2.80%	₩1,120억	₩7.4억	13.6
25,470	산샤 전기제작소6882Sansha Electric Manufacturing Co., Ltd.	₩8,133	▲0.93%	▼6.24%	▼14.39%	▲5.17%	₩1,120억	₩4.1억	19.9
25,488	닛폰텅스텐6998Nippon Tungsten Co., Ltd.	₩23,998	▲4.88%	▲4.92%	▼26.81%	▲90.35%	₩1,117억	₩115억	21.7
25,489	테섹6337Tesec Corporation	₩21,823	▲0.58%	▲0.73%	▼35.65%	▲25.31%	₩1,117억	₩10억	14.9
25,512	히라야마7781HIRAYAMA HOLDINGS Co.Ltd.	₩6,916	▲1.10%	▼3.04%	▼6.85%	▲27.69%	₩1,114억	₩7,023만	10.1
25,514	제이프로젝트3063j-Group Holdings Corp.	₩9,074	▲1.40%	▲1.87%	▼1.09%	▲32.16%	₩1,114억	₩7,481만	64.1
25,517	코모2224Como Co., Ltd.	₩32,206	▲0.39%	▲1.05%	▲1.84%	▲13.51%	₩1,113억	₩5,181만	64.1
25,518	와다흥산8931WADAKOHSAN CORPORATION	₩10,324	▲2.23%	▲0.65%	▼1.51%	▼27.71%	₩1,113억	₩9,653만	7.0
25,519	도호쿠은행8349Tohoku Bank, Ltd.	₩11,782	▼0.28%	0.00%	▼8.24%	▼1.12%	₩1,113억	₩8,292만	12.9
25,524	브로드밴드 타워3776Broadband Tower, Inc.	₩1,908	▲0.88%	▲8.53%	▼17.03%	▲23.78%	₩1,112억	₩1.7억	30.5
25,525	라쿤3031RACCOON HOLDINGS, Inc.	₩5,241	0.00%	▼0.94%	▼10.14%	▼3.82%	₩1,112억	₩1.8억	14.9
25,536	만다라케2652Mandarake Inc.	₩3,041	▼2.14%	▼4.20%	▼10.98%	▲1.96%	₩1,110억	₩2.3억	7.6
25,538	오픈도어3926Open Door, Inc.	₩3,466	▼0.72%	▲0.97%	▲1.46%	▲28.40%	₩1,110억	₩2,927만	적자
25,549	요시무라 푸드 홀딩스2884Yoshimura Food Holdings KK	₩4,566	▼1.44%	▼1.08%	▼6.64%	▼21.71%	₩1,109억	₩3.5억	8.2
25,550	쿠노시마 화학4026Konoshima Chemical Co., Ltd.	₩12,407	▲0.27%	▲0.54%	▼6.18%	▼4.37%	₩1,109억	₩2.1억	6.9
25,556	지그소3914JIG-SAW INC.	₩17,065	▲1.24%	▼7.41%	▼22.48%	▼24.04%	₩1,108억	₩1.7억	21.9
25,557	Chikuho Bank, Ltd.8398후쿠오카증권거래소	₩18,749	▼1.66%	0.00%	▼6.99%	▲34.01%	₩1,108억	₩1,319만	9.7
25,563	에스티658Aestie,inc.	₩6,283	▼5.75%	▼25.71%	▼25.71%	▼25.71%	₩1,106억	₩36.8억	—
25,566	아비스트6087Abist Co., Ltd.	₩27,748	▲0.60%	▲0.60%	▼0.60%	▼1.48%	₩1,106억	₩1.4억	17.6
25,568	닛탄6493NITTAN Corporation	₩3,850	▲1.32%	▲4.52%	▼3.75%	▼29.68%	₩1,106억	₩1.8억	7.0
25,574	와세다 가쿠슈켄규카이5869WASEDA GAKUSHUKENKYUKAI CO.,LTD.	₩10,832	▲0.08%	▲0.15%	▲2.04%	▲4.42%	₩1,105억	₩9,910만	9.9
25,575	악셀스페이스 홀딩스402AAxelspace Holdings Corp.	₩1,717	▼3.29%	0.00%	▼25.09%	▼60.54%	₩1,105억	₩10.1억	적자
25,582	일본동물관련의료센터6039Japan Animal Referral Medical Center Co., Ltd.	₩7,958	▲3.35%	▲0.53%	▼5.73%	▼19.07%	₩1,104억	₩6.1억	13.8
25,606	교와닛세이1981Kyowanissei Co., Ltd.	₩11,124	▲0.60%	▼0.96%	▼1.26%	▼15.67%	₩1,100억	₩671만	10.7
25,611	후루하시 EPO9221FULUHASHI EPO CORPORATION	₩9,249	▼0.09%	▼0.45%	▼1.07%	▼16.04%	₩1,099억	₩6,137만	14.6
25,620	사일라 홀딩스8887SYLA Holdings Co.Ltd.	₩2,616	▲0.32%	▼3.68%	▼9.51%	▼16.71%	₩1,096억	₩1.1억	10.0
25,624	캐리어디자인센터2410Career Design Center Co., Ltd.	₩18,582	▼11.51%	▼12.92%	▼12.51%	▼9.31%	₩1,094억	₩30.6억	10.0
25,639	토요 물류창고9306Toyo Logistics Co., Ltd.	₩16,524	▲1.02%	▼1.64%	▼0.50%	▼0.35%	₩1,091억	₩3,322만	11.2
25,660	다이코약품4574Taiko Pharmaceutical Co., Ltd.	₩2,200	▲1.93%	0.00%	▲1.93%	▼11.11%	₩1,088억	₩4,025만	19.3
25,665	코랜 토트7792Colan Totte.Co.,Ltd.	₩11,966	▲1.41%	▲0.98%	▼3.23%	▼3.30%	₩1,087억	₩4,812만	8.7
25,688	일본에어테크6291Airtech Japan,Ltd.	₩10,374	0.00%	▲0.48%	▼5.03%	▲6.87%	₩1,084억	₩4,902만	12.0
25,702	알파퍼처스7115AlphaPurchase Corporation	₩10,841	▲0.31%	▼1.14%	▼6.00%	▼42.69%	₩1,082억	₩1,853만	12.6
25,706	우비콤 홀딩스3937Ubicom Holdings. Inc.	₩8,766	▼0.57%	▼2.86%	▼8.20%	▲0.86%	₩1,082억	₩4.2억	14.4
25,723	프로그릿9560PROGRIT, Inc.	₩8,274	▼0.10%	▼5.25%	▲10.33%	▲2.16%	₩1,079억	₩1억	11.1
25,728	소스넥스트4344Sourcenext Corporation	₩758.27	0.00%	▼9.90%	▼15.74%	▼40.52%	₩1,077억	₩13.3억	적자
25,740	오웰7670O-WELL CORPORATION	₩10,732	▲2.96%	▲0.86%	▲6.80%	▲20.37%	₩1,075억	₩9,927만	6.8
25,742	럭랜드9612Luckland Co., Ltd.	₩9,508	▼0.17%	▼3.47%	▼8.43%	▼41.49%	₩1,075억	₩2.4억	6.7
25,749	플랜트7646Plant Co.,Ltd.	₩14,374	▼0.29%	▼0.58%	▼1.88%	▼11.94%	₩1,074억	₩1,879만	9.2
25,750	쿠라시컴7110Kurashicom Inc.	₩14,915	▲3.41%	▼1.76%	▼0.44%	▼23.11%	₩1,074억	₩2,249만	12.7
25,752	사타건설1826Sata Construction Co., Ltd.	₩9,116	▲0.74%	▲2.34%	▲3.60%	▼7.05%	₩1,074억	₩4,216만	9.5
25,753	페퍼푸드서비스3053Pepper Food Service Co., Ltd.	₩1,775	▲0.95%	▲1.91%	▲7.04%	▲20.34%	₩1,074억	₩1.7억	78.8
25,757	라옥스 홀딩스8202Laox Holdings CO. LTD.	₩1,192	▲0.70%	0.00%	▼3.38%	▼5.30%	₩1,073억	₩5,822만	37.6
25,758	퍼스트코퍼레이션1430First-corporation Inc.	₩9,291	▲1.18%	▲4.69%	▲1.36%	▲13.54%	₩1,072억	₩1.6억	7.2
25,766	IR재팬홀딩스6035IR Japan Holdings Ltd.	₩6,083	▲1.53%	▼0.27%	▼1.35%	▼8.64%	₩1,072억	₩8,623만	12.7
25,775	드리콤3793Drecom Co., Ltd.	₩3,800	▼0.22%	▲0.88%	▼14.77%	▲14.00%	₩1,071억	₩1.3억	4.3
25,779	아이엑스날리지9753IX Knowledge Incorporated	₩11,616	▲2.27%	▲0.87%	▼1.83%	▲2.58%	₩1,070억	₩5,138만	7.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,669개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신