| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,196 |  3850INTRAMART CORPORATION |
₩27,623 | ▼0.75% | ▲2.31% | ▼16.92% | ▼11.36% | ₩1,355억 | ₩3.2억 | 15.1 | ||
| 24,197 | 2307Cross Cat Co., Ltd. |
₩8,983 | ▲1.13% | ▼3.14% | ▲0.56% | ▲0.37% | ₩1,355억 | ₩2억 | 9.6 | ||
| 24,212 | 4668Meiko Network Japan Co., Ltd. |
₩5,891 | ▲0.86% | ▲0.86% | ▼5.10% | ▼1.67% | ₩1,353억 | ₩5,923만 | 21.2 | ||
| 24,213 | 3662Ateam Holdings Co.,Ltd. |
₩7,158 | ▲0.82% | ▼6.02% | ▼7.24% | ▼31.88% | ₩1,353억 | ₩3.3억 | 50.3 | ||
| 24,216 | 6904Harada Industry Co., Ltd. |
₩6,266 | ▲2.17% | ▼1.70% | ▼14.84% | ▲61.72% | ₩1,352억 | ₩9.4억 | 15.7 | ||
| 24,224 | 7820Nihon Flush Co., Ltd. |
₩5,391 | ▲0.62% | ▼0.15% | ▼1.22% | ▼22.14% | ₩1,351억 | ₩1.3억 | 12.1 | ||
| 24,232 | 2152Youji Corporation |
₩12,282 | ▼1.14% | ▲0.34% | ▲1.87% | ▲4.39% | ₩1,350억 | ₩494만 | 13.7 | ||
| 24,237 | 7320Solvvy Inc. |
₩11,649 | ▲1.23% | ▲5.03% | ▼0.57% | ▼1.89% | ₩1,348억 | ₩8,667만 | 9.1 | ||
| 24,252 | 4767TOW Co., Ltd. |
₩3,250 | 0.00% | ▲2.90% | ▼2.26% | ▲4.28% | ₩1,346억 | ₩1.5억 | 11.6 | ||
| 24,265 | 2340GOKURAKUYU HOLDINGS CO. LTD. |
₩4,216 | ▼0.39% | ▲1.20% | ▼1.36% | ▲4.76% | ₩1,344억 | ₩2,671만 | 19.6 | ||
| 24,293 | CTW나스닥 |
₩2,142 | ▲6.62% | ▼2.43% | ▼38.32% | ▼8.53% | ₩1,339억 | ₩275만 | — | ||
| 24,299 | 5136tripla Co.,Ltd. |
₩21,990 | ▼3.79% | ▲4.85% | ▼1.16% | ▲45.00% | ₩1,338억 | ₩6.5억 | 21.1 | ||
| 24,317 | 5388Kunimine Industries Co., Ltd |
₩10,549 | ▲0.08% | ▼1.33% | ▼6.71% | ▲5.76% | ₩1,334억 | ₩106만 | 10.2 | ||
| 24,320 | 2983Arr Planner Co., Ltd. |
₩12,466 | ▲0.20% | ▲0.88% | ▼5.32% | ▲5.17% | ₩1,333억 | ₩1억 | 5.3 | ||
| 24,329 | 9171Kuribayashi Steamship Co., Ltd. |
₩10,399 | ▲0.08% | ▼7.42% | ▼15.68% | ▼37.47% | ₩1,332억 | ₩1,986만 | 98.1 | ||
| 24,330 | 4350Medical System Network Co., Ltd. |
₩4,275 | ▼1.16% | ▼9.20% | ▲0.20% | ▼4.29% | ₩1,331억 | ₩3,094만 | 17.3 | ||
| 24,338 | 648ALECRE Inc. |
₩14,324 | ▲3.00% | ▲0.23% | ▼15.32% | ▼15.32% | ₩1,328억 | ₩15.5억 | — | ||
| 24,349 | 4013Kinjiro Co., Ltd. |
₩6,000 | ▼7.10% | ▼6.01% | ▼8.28% | ▼41.61% | ₩1,326억 | ₩3.6억 | 14.4 | ||
| 24,364 | 4441Tobila Systems, Inc. |
₩12,307 | ▼0.87% | ▼2.96% | ▼6.46% | ▲12.58% | ₩1,323억 | ₩2,475만 | 24.1 | ||
| 24,367 | 8999Grandy House Corporation |
₩4,491 | ▲0.37% | ▲0.19% | ▼3.06% | ▼12.21% | ₩1,322억 | ₩9,618만 | 12.6 | ||
| 24,368 | 4761SAKURA KCS Corporation |
₩11,749 | ▼0.98% | ▼2.49% | ▼4.73% | ▲10.16% | ₩1,322억 | ₩2,835만 | 13.0 | ||
| 24,376 | 3501SUMINOE Co.Ltd. |
₩9,466 | ▲0.35% | ▲1.97% | ▼2.07% | ▼9.41% | ₩1,320억 | ₩4,758만 | 적자 | ||
| 24,388 | 3154Medius Holdings Co., Ltd. |
₩6,016 | ▲0.14% | ▲0.70% | ▼5.99% | ▼12.70% | ₩1,318억 | ₩3,448만 | 15.2 | ||
| 24,391 | 3467Agratio urban design, Inc. |
₩22,940 | ▲1.81% | ▲2.00% | ▲3.38% | ▲7.96% | ₩1,317억 | ₩6,919만 | 6.4 | ||
| 24,394 | 4762XNET Corporation |
₩7,933 | ▲0.74% | ▲0.21% | ▼4.03% | ▲23.72% | ₩1,316억 | ₩2,153만 | 14.8 | ||
| 24,396 | 9034Nanso Transport Co., Ltd. |
₩13,449 | ▲0.37% | ▼0.98% | ▼0.68% | ▼1.04% | ₩1,316억 | ₩3,380만 | 12.3 | ||
| 24,404 | 6496Nakakita Seisakusho Co., Ltd. |
₩40,747 | ▲9.76% | ▲4.94% | ▼2.40% | ▼16.84% | ₩1,314억 | ₩8.8억 | 10.8 | ||
| 24,418 | 2937St.Cousair CO. LTD. |
₩14,082 | ▼0.53% | ▼0.41% | ▼1.97% | ▲1.20% | ₩1,311억 | ₩2,690만 | 30.6 | ||
| 24,450 | 8383TOTTORI BANK, LTD. |
₩14,166 | ▼0.93% | ▼0.70% | ▼7.41% | ▲8.70% | ₩1,305억 | ₩1억 | 8.6 | ||
| 24,451 | 7927Muto Seiko Co. |
₩18,082 | ▲0.42% | ▲0.46% | ▼8.13% | ▲6.37% | ₩1,305억 | ₩7,090만 | 8.0 | ||
| 24,456 | 6848Dkk-Toa Corporation |
₩6,591 | ▲0.38% | ▼4.58% | ▼5.83% | ▼7.27% | ₩1,304억 | ₩398만 | 17.1 | ||
| 24,464 | 6540Semba Corp. |
₩12,199 | ▲0.90% | ▼0.61% | ▼1.74% | ▼17.57% | ₩1,303억 | ₩1.7억 | 12.9 | ||
| 24,468 | 8908Mainichi Comnet Co., Ltd. |
₩7,166 | ▼0.81% | ▼1.71% | ▼1.60% | ▲3.61% | ₩1,302억 | ₩5,115만 | 7.7 | ||
| 24,470 | 3997TRADE WORKS Co.,Ltd |
₩3,241 | ▼0.26% | ▼4.19% | ▼15.98% | ▼17.23% | ₩1,301억 | ₩1.8억 | 124.3 | ||
| 24,473 | 9857Eiwa Corporation |
₩20,507 | ▼0.36% | ▼1.72% | ▼3.79% | ▼10.18% | ₩1,301억 | ₩825만 | 6.9 | ||
| 24,493 | 9074Japan Oil Transportation Co., Ltd. |
₩19,023 | ▲0.13% | ▼4.36% | ▼3.75% | ▼16.22% | ₩1,296억 | ₩574만 | 10.3 | ||
| 24,502 | 7347Mercuria Holdings Co., Ltd. |
₩6,699 | ▲0.25% | ▲3.21% | ▲0.12% | ▼1.83% | ₩1,295억 | ₩1,953만 | 8.1 | ||
| 24,506 | 9888UEX, Ltd. |
₩12,599 | ▲1.68% | ▲13.00% | ▲29.23% | ▲91.39% | ₩1,294억 | ₩18.1억 | 5.8 | ||
| 24,509 | 2415Human Holdings Co., Ltd. |
₩12,741 | ▼0.39% | ▼0.33% | ▼4.38% | ▼21.10% | ₩1,293억 | ₩1,409만 | 6.8 | ||
| 24,517 | 3835eBASE Co., Ltd. |
₩2,891 | ▲1.76% | ▼3.61% | ▼19.68% | ▼21.49% | ₩1,292억 | ₩2.1억 | 15.6 | ||
| 24,531 | 7472Toba, Inc. |
₩32,331 | ▲0.26% | ▲4.86% | ▲1.70% | ▼5.83% | ₩1,290억 | ₩3,900만 | 11.8 | ||
| 24,534 | 4420eSOL Co., Ltd. |
₩6,824 | ▼0.12% | ▲0.86% | 0.00% | ▲60.59% | ₩1,290억 | ₩1,304만 | 21.5 | ||
| 24,540 | 2998CREAL Inc. |
₩3,441 | ▼1.67% | ▼1.67% | ▼9.63% | ▼55.59% | ₩1,289억 | ₩1.1억 | 8.6 | ||
| 24,542 | 6927Helios Techno Holding Co., Ltd. |
₩7,066 | ▲0.71% | ▼10.64% | ▼12.94% | ▼19.70% | ₩1,289억 | ₩5.1억 | 8.5 | ||
| 24,545 | 7256Kasai Kogyo Co., Ltd. |
₩3,391 | ▼1.21% | ▲3.56% | ▼11.14% | ▲201.48% | ₩1,288억 | ₩4.9억 | 6.5 | ||
| 24,561 | 5885GDEP ADVANCE,Inc. |
₩23,406 | ▼0.85% | ▼1.37% | ▼8.50% | ▼0.28% | ₩1,285억 | ₩4.1억 | 16.9 | ||
| 24,562 | 414AOVERLAP Holdings,Inc. |
₩6,374 | ▲0.26% | ▼0.39% | ▼7.27% | ▼37.04% | ₩1,285억 | ₩1.6억 | 9.9 | ||
| 24,564 | 9272Boutiques, Inc. |
₩12,341 | ▼4.39% | ▼2.12% | ▼2.12% | ▲5.56% | ₩1,285억 | ₩1.2억 | 20.3 | ||
| 24,567 | 7487OZU Corporation |
₩15,290 | ▼0.22% | ▼1.40% | ▼3.47% | ▲3.09% | ₩1,284억 | ₩2,306만 | 20.6 | ||
| 24,572 | 9553MicroAd, Inc. |
₩4,825 | ▲1.58% | ▲7.42% | ▼7.66% | ▼17.29% | ₩1,283억 | ₩3억 | 23.6 | ||
| 24,583 | 3834ASAHI Net, Inc. |
₩4,616 | ▲1.47% | ▲0.73% | ▼4.81% | ▼21.19% | ₩1,280억 | ₩3.2억 | 15.2 | ||
| 24,587 | 6356Nippon Gear Co., Ltd. |
₩8,991 | ▼0.55% | ▼4.17% | ▼17.00% | ▲24.31% | ₩1,279억 | ₩4.4억 | 7.4 | ||
| 24,616 | 5983Iwabuchi Corporation |
₩122,824 | ▲4.32% | ▼1.93% | ▼1.73% | ▲39.06% | ₩1,273억 | ₩4.7억 | 18.5 | ||
| 24,623 | 4286CL Holdings Inc. |
₩12,324 | ▲4.30% | ▲32.65% | ▲14.56% | ▲37.84% | ₩1,271억 | ₩13.7억 | 7.9 | ||
| 24,654 | 7885Takano Co., Ltd. |
₩8,441 | ▼0.59% | ▼1.65% | ▼2.41% | ▲28.23% | ₩1,266억 | ₩2,122만 | 22.5 | ||
| 24,669 | 7133HYUGA PRIMARY CARE Co.,Ltd. |
₩17,340 | ▼0.14% | ▼1.23% | ▼1.14% | ▲75.46% | ₩1,262억 | ₩9,065만 | 24.8 | ||
| 24,673 | 6616Torex Semiconductor Ltd. |
₩11,991 | ▲0.56% | ▼2.57% | ▼21.45% | ▼1.44% | ₩1,262억 | ₩14.1억 | 7.5 | ||
| 24,682 | 7122Kinki Sharyo Co., Ltd. |
₩18,915 | ▲1.75% | ▼1.52% | ▼1.35% | ▼7.84% | ₩1,260억 | ₩6,466만 | 8.3 | ||
| 24,689 | 7018Naikai Zosen Corporation |
₩76,244 | ▼0.65% | ▼10.99% | ▼21.66% | ▼36.06% | ₩1,259억 | ₩8.5억 | 6.4 | ||
| 24,691 | 9408BSN MEDIA HOLDINGS, INC. |
₩22,340 | ▲6.39% | ▲0.26% | ▲2.21% | ▲15.21% | ₩1,258억 | ₩2,471만 | 11.7 | ||
| 24,692 | 4482WILLs Inc. |
₩6,200 | ▲1.09% | ▲4.35% | ▲0.27% | ▼5.46% | ₩1,258억 | ₩4,924만 | 15.5 | ||
| 24,693 | 5078CEL Corporation |
₩36,497 | 0.00% | ▼0.68% | ▼4.26% | ▼9.03% | ₩1,258억 | ₩1,835만 | 15.0 | ||
| 24,719 | 5729Nihon Seiko Co.,Ltd |
₩12,374 | ▲3.05% | ▼3.70% | ▼13.66% | ▼40.90% | ₩1,251억 | ₩1.5억 | 8.9 | ||
| 24,723 | 3513Ichikawa Co., Ltd. |
₩27,498 | ▲1.85% | ▼1.64% | ▼8.21% | ▲15.18% | ₩1,250억 | ₩3,317만 | 10.7 | ||
| 24,752 | 2924Ifuji Sangyo Co., Ltd. |
₩15,215 | ▼0.11% | ▲1.95% | ▼2.30% | ▼14.15% | ₩1,245억 | ₩4,436만 | 8.5 | ||
| 24,758 | 6045Rentracks Co., Ltd. |
₩16,682 | ▲1.93% | ▲3.41% | ▼1.91% | ▲19.45% | ₩1,243억 | ₩1.3억 | 5.2 | ||
| 24,769 | 2335Cube System Inc. |
₩8,441 | ▲0.50% | ▼0.30% | ▼1.17% | ▼8.98% | ₩1,241억 | ₩1.1억 | 10.1 | ||
| 24,797 | 9450Fibergate, Inc. |
₩6,050 | ▲0.28% | ▼3.33% | ▼5.84% | ▲7.40% | ₩1,236억 | ₩5,048만 | 13.5 | ||
| 24,804 | 1848Fuji P.S Corporation |
₩5,958 | ▼2.19% | ▼15.68% | ▼16.76% | ▲26.77% | ₩1,235억 | ₩4.2억 | 12.5 | ||
| 24,811 | 5852Ahresty Corporation |
₩4,850 | ▲1.93% | ▼1.02% | ▼6.43% | ▼27.79% | ₩1,234억 | ₩3.4억 | 7.6 | ||
| 24,824 | 4465Niitaka Co., Ltd. |
₩20,998 | ▲0.60% | ▲1.61% | ▼1.06% | ▲1.29% | ₩1,232억 | ₩5,700만 | 7.9 | ||
| 24,826 | 5572Ridge-i Inc. |
₩27,873 | ▼3.32% | ▲4.69% | ▲0.45% | ▲63.41% | ₩1,231억 | ₩5.9억 | 35.6 | ||
| 24,834 | 6224JRC Co.,Ltd. |
₩9,624 | ▲3.31% | ▲2.48% | ▲2.03% | ▼18.43% | ₩1,229억 | ₩2.7억 | 10.8 | ||
| 24,837 | 7634Hoshi Iryosanki Co., Ltd. |
₩39,830 | 0.00% | ▼4.11% | ▼3.73% | ▼6.46% | ₩1,229억 | ₩801만 | 10.5 | ||
| 24,848 | 153ACaulis, Inc. |
₩16,740 | ▼2.29% | ▼7.67% | ▼30.75% | ▲68.40% | ₩1,227억 | ₩27억 | 43.4 | ||
| 24,858 | 297AAlpico Holdings Co.,Ltd. |
₩1,683 | ▼2.88% | ▼2.42% | ▼3.81% | ▼13.68% | ₩1,225억 | ₩7,023만 | 7.6 | ||
| 24,882 | 3457&Do Holdings Co.Ltd. |
₩6,075 | ▲0.28% | ▼1.49% | ▼10.11% | ▼31.10% | ₩1,219억 | ₩3.1억 | 10.0 | ||
| 24,885 | 7794EDP Corporation |
₩6,308 | ▼3.93% | ▼7.00% | ▼21.96% | ▲95.10% | ₩1,218억 | ₩7.6억 | 적자 | ||
| 24,887 | 3140BRUNO. Inc. |
₩8,524 | ▲0.20% | 0.00% | ▼0.10% | ▲1.39% | ₩1,218억 | ₩1,971만 | 17.9 | ||
| 24,899 | 6165Punch Industry Co., Ltd. |
₩4,625 | ▲3.35% | ▲2.59% | ▼3.98% | ▲13.27% | ₩1,215억 | ₩5.7억 | 14.1 | ||
| 24,900 | 2700Kitoku Shinryo Co., Ltd. |
₩14,499 | ▲1.16% | ▲0.99% | ▼0.57% | ▼34.36% | ₩1,215억 | ₩6,851만 | 적자 | ||
| 24,901 | 6294Okada Aiyon Corporation |
₩15,224 | ▼0.16% | ▼1.14% | ▼3.59% | ▼21.45% | ₩1,215억 | ₩1.5억 | 11.3 | ||
| 24,913 | 1716Daiichi Cutter Kogyo K.K. |
₩10,649 | ▲0.79% | ▼1.08% | ▼1.77% | ▼10.25% | ₩1,214억 | ₩6,745만 | 9.0 | ||
| 24,917 | 4627Natoco Co., Ltd. |
₩15,832 | ▼0.99% | ▼0.21% | ▼10.25% | ▲21.95% | ₩1,213억 | ₩4,934만 | 9.1 | ||
| 24,925 | 9799Asahi Intelligence Service Co., Ltd. |
₩7,666 | ▲0.33% | ▼4.47% | ▼2.02% | ▼29.23% | ₩1,212억 | ₩1,310만 | 11.6 | ||
| 24,929 | 1435robot home Inc. |
₩1,358 | ▲0.62% | ▼0.61% | ▼2.98% | ▼6.32% | ₩1,211억 | ₩7.7억 | 7.1 | ||
| 24,934 | 5280Yoshicon Co., Ltd. |
₩16,874 | ▲1.10% | ▼1.56% | ▼6.34% | ▼31.26% | ₩1,210억 | ₩1.1억 | 5.8 | ||
| 24,938 | 3853Asteria Corporation |
₩7,166 | ▼0.58% | ▼7.23% | ▼15.85% | ▼9.47% | ₩1,208억 | ₩6.4억 | 6.3 | ||
| 24,942 | 274AGarden Co.,Ltd. |
₩16,790 | ▲0.25% | ▼1.56% | ▼10.08% | ▼7.91% | ₩1,208억 | ₩6,246만 | 68.5 | ||
| 24,944 | 5965Fujimak Corporation |
₩9,358 | ▼0.09% | ▲0.72% | ▼6.03% | ▲5.25% | ₩1,208억 | ₩4,986만 | 3.6 | ||
| 24,958 | 6405Suzumo Machinery Co., Ltd. |
₩10,657 | ▼1.46% | ▼2.59% | ▼1.46% | ▲2.90% | ₩1,204억 | ₩2억 | 18.0 | ||
| 24,959 | 6255NPC Incorporated |
₩5,416 | ▼2.26% | ▼10.47% | ▼10.22% | ▼5.66% | ₩1,204억 | ₩10.5억 | 28.3 | ||
| 24,960 | 3415TOKYO BASE Co., Ltd. |
₩2,908 | ▼0.29% | ▲0.87% | ▲0.29% | ▼24.95% | ₩1,204억 | ₩5억 | 12.3 | ||
| 24,967 | 4125SANWAYUKA INDUSTRY CORPORATION |
₩27,539 | ▲2.01% | ▲3.61% | ▼8.45% | ▲41.78% | ₩1,203억 | ₩2.8억 | 10.4 | ||
| 24,971 | 7095Macbee Planet Inc |
₩8,241 | ▲0.61% | ▼1.98% | ▼14.37% | ▼34.55% | ₩1,203억 | ₩2.4억 | 5.9 | ||
| 24,973 | 9351Toyo Wharf & Warehouse Co., Ltd. |
₩15,690 | ▲0.27% | ▼0.74% | ▼1.88% | ▲10.12% | ₩1,203억 | ₩1,735만 | 9.2 | ||
| 25,010 | 7161Jimoto Holdings, Inc. |
₩4,591 | ▼2.13% | ▼2.30% | ▼15.36% | ▲34.39% | ₩1,197억 | ₩2.7억 | 36.3 | ||
| 25,036 | 6390KATO WORKS CO., LTD. |
₩10,199 | ▼0.08% | ▼0.41% | ▼2.47% | ▼7.97% | ₩1,194억 | ₩2.4억 | 2.7 | ||
| 25,053 | 3556RenetJapanGroup, Inc. |
₩7,524 | ▼1.31% | ▲4.51% | ▲16.07% | ▼10.59% | ₩1,190억 | ₩7.9억 | 17.8 | ||
| 25,066 | 1431Lib Work Co.,Ltd. |
₩5,133 | ▲0.16% | ▲0.16% | ▼1.91% | ▼5.67% | ₩1,187억 | ₩1.2억 | 139.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,669개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신