| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,794 |  5285YAMAX Corp. |
₩9,882 | ▼1.25% | ▼4.12% | ▼7.49% | ▼37.87% | ₩1,069억 | ₩2.1억 | 6.8 | ||
| 25,795 | 5284YAMAU HOLDINGS CO. LTD. |
₩17,555 | ▲0.67% | ▼1.77% | ▼4.23% | ▼14.56% | ₩1,068억 | ₩1.2억 | 6.1 | ||
| 25,805 | 4425Kudan, Inc. |
₩9,323 | ▼2.01% | ▼3.03% | ▼16.80% | ▼10.55% | ₩1,066억 | ₩5.1억 | 적자 | ||
| 25,809 | 4192SpiderPlus & Co. |
₩2,841 | ▼3.13% | ▼3.13% | ▲2.10% | ▲15.20% | ₩1,065억 | ₩9,284만 | 194.6 | ||
| 25,822 | 3168MERF Inc. |
₩7,715 | ▲0.76% | ▼2.94% | ▼22.96% | ▲39.04% | ₩1,063억 | ₩8,223만 | 4.7 | ||
| 25,827 | 2806Yutaka Foods Corporation |
₩15,222 | ▼1.30% | ▼4.84% | ▼7.73% | ▼19.05% | ₩1,063억 | ₩4,898만 | 적자 | ||
| 25,834 | 1450TANAKEN Inc. |
₩12,365 | ▲0.13% | ▲0.20% | ▼1.07% | ▲3.49% | ₩1,061억 | ₩2,611만 | 7.9 | ||
| 25,841 | 3277Sansei Landic Co., Ltd. |
₩6,516 | ▲0.26% | ▲3.03% | ▼1.14% | ▲18.04% | ₩1,060억 | ₩5,699만 | 8.6 | ||
| 25,846 | 505AGeekly,Inc. |
₩9,498 | 0.00% | ▼0.87% | ▼16.91% | ▼35.12% | ₩1,060억 | ₩7,449만 | — | ||
| 25,848 | 7097Sakurasaku Plus Co., Ltd. |
₩23,163 | ▲0.72% | ▼1.00% | ▲0.07% | ▼12.03% | ₩1,060억 | ₩3,726만 | 19.6 | ||
| 25,849 | 2489Adways, Inc. |
₩2,783 | 0.00% | ▼12.11% | ▼21.23% | ▲26.04% | ₩1,060억 | ₩3.6억 | 15.4 | ||
| 25,855 | 4175coly Inc. |
₩19,355 | ▲2.33% | ▼5.57% | ▼16.08% | ▲22.91% | ₩1,059억 | ₩8,563만 | 적자 | ||
| 25,856 | 1873NIHON HOUSE HOLDINGS Co., Ltd. |
₩2,666 | ▲0.63% | ▲3.23% | ▲3.23% | ▼0.31% | ₩1,059억 | ₩8,391만 | 8.5 | ||
| 25,866 | 3109Shikibo Ltd. |
₩8,449 | ▲0.30% | ▼0.98% | ▼1.07% | ▼3.43% | ₩1,057억 | ₩6억 | 13.4 | ||
| 25,884 | 6629TECHNO HORIZON Co., Ltd. |
₩8,357 | ▲0.91% | 0.00% | ▼4.02% | ▼12.02% | ₩1,054억 | ₩22.2억 | 4.2 | ||
| 25,894 | 7819SHOBIDO Corporation |
₩8,249 | ▲2.17% | ▲2.91% | ▲2.38% | ▲15.52% | ₩1,053억 | ₩2.7억 | 11.8 | ||
| 25,899 | 9763Maruken Lease Co., Ltd. |
₩10,365 | ▼0.08% | ▲3.67% | ▲2.39% | ▼7.85% | ₩1,053억 | ₩5,107만 | 9.9 | ||
| 25,904 | 3979Uluru Co., Ltd. |
₩3,874 | 0.00% | ▲1.53% | ▼3.93% | ▲10.71% | ₩1,051억 | ₩4,558만 | 18.0 | ||
| 25,908 | 5921Kawagishi Bridge Works Co., Ltd. |
₩36,661 | ▲0.69% | ▲0.80% | ▲0.46% | ▲2.21% | ₩1,051억 | ₩2,949만 | 10.4 | ||
| 25,914 | 3810CyberStep Holdings.Inc. |
₩1,183 | ▼7.19% | ▼5.33% | ▼17.92% | ▼55.63% | ₩1,050억 | ₩7.9억 | 적자 | ||
| 25,916 | 3447Shinwa Co.,Ltd. |
₩7,549 | ▼0.88% | ▼1.41% | ▼3.51% | ▼1.74% | ₩1,050억 | ₩1.6억 | 6.7 | ||
| 25,919 | 2936BASE FOOD Inc. |
₩2,008 | ▲0.84% | ▼1.63% | ▼13.93% | ▼24.69% | ₩1,049억 | ₩2,645만 | 235.9 | ||
| 25,927 | 9049Keifuku Electric Railroad Co., Ltd. |
₩52,741 | 0.00% | ▼2.91% | ▼2.47% | ▼15.15% | ₩1,047억 | ₩3,182만 | 6.0 | ||
| 25,971 | 5237Nozawa Corp. |
₩9,190 | ▲0.36% | ▲0.82% | ▼0.72% | ▲4.65% | ₩1,040억 | ₩2,125만 | 18.4 | ||
| 25,974 | 3300AMBITION DX HOLDINGS Co. Ltd. |
₩13,898 | ▼0.54% | ▼3.08% | ▼8.65% | ▼28.47% | ₩1,040억 | ₩3.1억 | 6.2 | ||
| 25,982 | 9993Yamazawa Co., Ltd. |
₩9,515 | ▼0.09% | ▲0.18% | ▼0.52% | ▼2.97% | ₩1,039억 | ₩1,626만 | 9.3 | ||
| 25,986 | 3683Cyberlinks Co., Ltd. |
₩8,415 | ▲1.30% | ▼8.10% | ▼13.53% | ▼25.19% | ₩1,039억 | ₩3.6억 | 7.2 | ||
| 25,990 | 6050E-Guardian Inc. |
₩9,357 | ▲2.93% | ▼27.83% | ▼33.00% | ▼33.19% | ₩1,038억 | ₩7.9억 | 23.8 | ||
| 26,003 | 272A후쿠오카증권거래소 |
₩11,498 | ▲0.51% | 0.00% | ▲2.83% | ▼1.15% | ₩1,037억 | ₩809만 | 8.7 | ||
| 26,017 | 5958Sanyo Industries, Ltd. |
₩37,036 | ▼1.22% | ▲1.83% | ▲1.25% | ▲1.72% | ₩1,034억 | ₩5,958만 | 9.3 | ||
| 26,021 | 7686HITOMILE CO., LTD. |
₩3,499 | 0.00% | ▲0.24% | ▼1.87% | ▼3.45% | ₩1,033억 | ₩809만 | 11.5 | ||
| 26,030 | 7875TAKEDA iP HOLDINGS CO. LTD. |
₩6,141 | ▼0.27% | ▼2.38% | ▼18.65% | ▲32.91% | ₩1,033억 | ₩7,532만 | 8.4 | ||
| 26,031 | 4813Access Co., Ltd. |
₩2,625 | ▼0.94% | ▼7.89% | ▼12.50% | ▼45.60% | ₩1,032억 | ₩2.8억 | 적자 | ||
| 26,038 | 9407후쿠오카증권거래소 |
₩47,326 | 0.00% | ▼0.35% | ▼5.18% | ▲5.19% | ₩1,031억 | ₩476만 | 15.7 | ||
| 26,040 | 9380Azuma Shipping Co., Ltd. |
₩3,724 | ▼0.67% | ▲3.00% | ▼0.89% | ▲17.63% | ₩1,031억 | ₩1.7억 | 11.6 | ||
| 26,062 | 5367Nikkato Corporation |
₩8,832 | ▼1.49% | ▲1.34% | ▼25.35% | ▲67.72% | ₩1,027억 | ₩6.6억 | 11.0 | ||
| 26,077 | 3633GMO Pepabo, Inc. |
₩19,480 | ▼2.83% | ▲5.55% | ▼12.11% | ▲4.75% | ₩1,024억 | ₩4억 | 7.8 | ||
| 26,102 | 3321Mitachi Co., Ltd. |
₩13,023 | ▲0.39% | ▼1.51% | ▼10.17% | ▼25.29% | ₩1,021억 | ₩1.5억 | 6.0 | ||
| 26,105 | 6393Yuken Kogyo Co., Ltd. |
₩25,163 | ▲1.31% | ▲1.48% | ▼0.33% | ▼6.36% | ₩1,021억 | ₩1.3억 | 10.6 | ||
| 26,109 | 9160ON THE PAGE.Inc. |
₩2,775 | ▲0.91% | ▲3.42% | ▲1.83% | ▲5.71% | ₩1,021억 | ₩1.3억 | 6.5 | ||
| 26,119 | 3640Densan Co., Ltd. |
₩20,705 | ▼0.56% | ▼0.08% | ▼8.13% | ▼19.32% | ₩1,020억 | ₩1,874만 | 3.5 | ||
| 26,122 | 6176Brangista, Inc. |
₩7,299 | ▼0.11% | ▼3.63% | ▼10.43% | ▲23.55% | ₩1,019억 | ₩1.4억 | 5.9 | ||
| 26,124 | 2491ValueCommerce Co., Ltd. |
₩3,333 | ▼0.99% | ▲7.82% | ▼11.11% | ▼39.94% | ₩1,019억 | ₩2.5억 | 적자 | ||
| 26,140 | 7068Feedforce Group Inc. |
₩4,283 | ▲0.98% | ▼1.15% | ▼13.47% | ▼24.74% | ₩1,016억 | ₩6,674만 | 8.7 | ||
| 26,151 | 3175AP Holdings Co., Ltd. |
₩7,815 | ▲0.11% | ▲0.32% | 0.00% | ▼2.29% | ₩1,015억 | ₩2,593만 | 18.8 | ||
| 26,173 | 9245Livero Inc. |
₩18,439 | ▲0.82% | ▼0.18% | ▲6.60% | ▼1.25% | ₩1,011억 | ₩3,522만 | 15.9 | ||
| 26,175 | 9428Crops Corp. |
₩11,540 | ▲3.05% | ▼2.05% | ▲0.07% | ▼1.07% | ₩1,011억 | ₩1,044만 | 11.4 | ||
| 26,178 | 5079NOVAC CO., LTD. |
₩19,613 | ▲0.30% | ▲1.20% | ▼8.08% | ▼15.84% | ₩1,010억 | ₩9,466만 | 11.3 | ||
| 26,181 | 6488Yoshitake Inc. |
₩8,307 | ▼0.10% | ▼0.99% | ▼0.60% | ▼1.77% | ₩1,010억 | ₩1,336만 | 7.5 | ||
| 26,197 | 4331Take and Give. Needs Co., Ltd. |
₩6,882 | ▼1.20% | ▼1.43% | ▼1.67% | ▲5.76% | ₩1,007억 | ₩2.8억 | 16.6 | ||
| 26,199 | 5381Mipox Corp. |
₩7,374 | ▲0.34% | ▲0.45% | ▼22.37% | ▲96.23% | ₩1,007억 | ₩12.2억 | 15.6 | ||
| 26,205 | 5356Mino Ceramic Co., Ltd. |
₩10,132 | ▲3.05% | ▲0.08% | ▲0.33% | ▲2.96% | ₩1,007억 | ₩2,139만 | 10.2 | ||
| 26,218 | 2818Pietro Co., Ltd. |
₩14,498 | 0.00% | ▼0.51% | ▼0.46% | ▼0.46% | ₩1,005억 | ₩1,749만 | 적자 | ||
| 26,238 | 6044SANKI SERVICE CORP. |
₩15,922 | ▲3.13% | ▲0.31% | ▲2.08% | ▼7.86% | ₩1,000억 | ₩1.8억 | 12.6 | ||
| 26,244 | 5724Asaka Riken Co., Ltd. |
₩20,613 | ▲3.60% | ▲0.16% | ▼8.03% | ▼6.29% | ₩999억 | ₩8억 | 13.8 | ||
| 26,253 | 2927AFC-HD AMS Life Science Co., Ltd. |
₩7,049 | ▲0.59% | ▼0.12% | ▼0.24% | ▼4.41% | ₩998억 | ₩4,394만 | 10.2 | ||
| 26,257 | 3656KLab Inc. |
₩1,175 | ▼4.08% | ▼2.08% | ▼15.57% | ▼62.30% | ₩997억 | ₩37.3억 | 17.0 | ||
| 26,258 | 9246ProjectHoldings.Inc. |
₩18,130 | ▼0.14% | ▼1.00% | ▼0.87% | ▲88.89% | ₩997억 | ₩1,276만 | 85.2 | ||
| 26,262 | 2173Hakuten Corporation |
₩6,007 | ▼2.57% | ▼4.25% | ▼6.85% | ▼15.97% | ₩996억 | ₩6,101만 | 6.3 | ||
| 26,265 | 604AbeABLE Co., Ltd. |
₩9,423 | ▼0.26% | ▼5.75% | ▼33.78% | ▲11.32% | ₩996억 | ₩4.4억 | — | ||
| 26,266 | 4978ReproCELL Inc. |
₩908.18 | ▼5.22% | ▼6.84% | ▼16.15% | ▼22.70% | ₩996억 | ₩11.9억 | 적자 | ||
| 26,273 | 3560Hobonichi Co., Ltd. |
₩42,493 | 0.00% | ▲0.59% | ▼1.92% | ▲46.55% | ₩995억 | ₩1,709만 | 14.5 | ||
| 26,278 | 6316Maruyama Mfg.Co., Inc. |
₩21,913 | ▲0.38% | ▼1.13% | ▼3.17% | ▲12.11% | ₩994억 | ₩5,067만 | 8.3 | ||
| 26,289 | 6149Odawara Engineering Co., Ltd. |
₩17,089 | ▲1.28% | ▲3.53% | ▼0.73% | ▼6.90% | ₩993억 | ₩5,498만 | 5.8 | ||
| 26,298 | 3657Pole To Win Holdings.Inc. |
₩2,816 | 0.00% | ▼0.59% | ▼1.17% | ▲3.05% | ₩992억 | ₩3.4억 | 적자 | ||
| 26,301 | 500ATO Books,Inc. |
₩28,579 | ▲2.08% | ▲3.47% | ▲0.59% | ▼4.59% | ₩991억 | ₩2억 | — | ||
| 26,315 | 3020Applied Co., Ltd. |
₩37,910 | ▼0.66% | ▲1.90% | ▼6.86% | ▲1.68% | ₩990억 | ₩2,668만 | 5.3 | ||
| 26,343 | 7775Daiken Medical Co., Ltd. |
₩3,424 | ▲0.49% | ▼0.96% | ▼3.07% | ▼8.05% | ₩985억 | ₩2,617만 | 15.1 | ||
| 26,361 | 4889Renascience Inc. |
₩7,507 | ▲0.90% | ▼5.16% | ▼12.18% | ▼36.33% | ₩983억 | ₩20.4억 | 적자 | ||
| 26,363 | 7050FRONTIER INTERNATIONAL INC. |
₩10,798 | ▲0.31% | ▲1.33% | ▼8.73% | ▼15.02% | ₩982억 | ₩6,949만 | 8.1 | ||
| 26,365 | 8904AVANTIA CO., LTD. |
₩6,866 | ▲0.37% | ▼0.12% | ▲0.37% | ▼5.18% | ₩982억 | ₩2,347만 | 8.4 | ||
| 26,366 | 4011Headwaters Co., Ltd. |
₩15,539 | ▼2.20% | ▼6.33% | ▼22.45% | ▼33.87% | ₩982억 | ₩3.4억 | 적자 | ||
| 26,370 | 9636Kin-Ei Corp. |
₩35,369 | ▼0.82% | ▲0.47% | 0.00% | ▲2.66% | ₩982억 | ₩1,422만 | 76.7 | ||
| 26,373 | 5204ISHIZUKA GLASS CO., LTD. |
₩23,604 | ▼0.84% | ▼0.11% | ▼5.72% | ▼11.74% | ₩981억 | ₩1억 | 4.4 | ||
| 26,382 | 1783Fantasista Co.,Ltd |
₩533.25 | 0.00% | 0.00% | ▼11.11% | ▲6.67% | ₩980억 | ₩9,490만 | 적자 | ||
| 26,385 | 5137Smart Drive Co. Ltd. |
₩2,483 | ▼3.56% | ▼4.79% | ▼4.18% | ▼21.58% | ₩980억 | ₩3.1억 | 19.9 | ||
| 26,394 | 6073Asante, Inc. |
₩9,948 | ▼1.32% | ▲8.55% | ▼5.61% | ▼25.65% | ₩978억 | ₩1.5억 | 139.8 | ||
| 26,403 | 2112Ensuiko Sugar Refining Co., Ltd. |
₩3,633 | ▲0.46% | ▼2.68% | ▼2.68% | ▼17.58% | ₩977억 | ₩1.4억 | 4.9 | ||
| 26,415 | 4169Enechange Ltd. |
₩2,316 | ▲2.96% | ▲4.91% | ▲4.91% | ▼2.80% | ₩976억 | ₩6.5억 | 21.8 | ||
| 26,420 | 3392DELICA FOODS HOLDINGS CO. LTD. |
₩5,916 | ▼0.70% | 0.00% | ▼7.31% | ▼15.68% | ₩975억 | ₩4.7억 | 9.0 | ||
| 26,421 | 332AMEEQ Inc. |
₩8,449 | ▼1.27% | ▼1.55% | ▼11.60% | ▼9.14% | ₩975억 | ₩2.2억 | 14.4 | ||
| 26,426 | 5955WISE HOLDINGS CO. LTD. |
₩733.21 | ▼1.12% | ▲3.53% | ▲10.00% | ▲8.64% | ₩975억 | ₩8.4억 | 26.3 | ||
| 26,431 | 2169CDS Co., Ltd. |
₩14,306 | 0.00% | 0.00% | ▼1.83% | ▼5.56% | ₩974억 | ₩1,151만 | 38.5 | ||
| 26,435 | 9564FCE Inc. |
₩4,524 | ▲0.18% | ▲1.69% | ▼4.40% | ▼22.54% | ₩973억 | ₩4.6억 | 15.7 | ||
| 26,439 | 2981Landix, Inc. |
₩17,630 | ▲2.87% | ▲0.76% | ▼6.50% | ▼17.18% | ₩973억 | ₩8,331만 | 5.9 | ||
| 26,446 | 9818Daimaru Enawin Co., Ltd. |
₩13,040 | ▼2.07% | ▲1.56% | ▲1.43% | ▼11.28% | ₩972억 | ₩4,064만 | 10.4 | ||
| 26,449 | 7608SK Japan Co., Ltd. |
₩6,024 | ▲1.26% | ▲5.24% | ▼25.46% | ▼3.73% | ₩971억 | ₩2.8억 | 9.0 | ||
| 26,478 | 8207Ten Allied Co., Ltd. |
₩2,416 | ▼0.34% | ▲0.35% | 0.00% | ▲0.69% | ₩966억 | ₩2,162만 | 적자 | ||
| 26,487 | 9731Hakuyosha Company,Ltd. |
₩25,829 | ▲1.14% | ▼1.59% | ▼7.32% | ▼2.67% | ₩966억 | ₩4,675만 | 4.1 | ||
| 26,499 | 4299Himacs,Ltd. |
₩9,240 | ▼0.81% | ▼0.36% | ▼6.73% | ▼17.05% | ₩963억 | ₩3,623만 | 10.8 | ||
| 26,509 | 2883DAIREI CO.LTD. |
₩16,331 | ▼0.05% | ▲0.20% | 0.00% | ▼0.51% | ₩962억 | ₩2,463만 | 30.6 | ||
| 26,512 | 3418Balnibarbi Co., Ltd. |
₩8,915 | ▲0.56% | ▲0.75% | ▲1.90% | ▲3.18% | ₩961억 | ₩7,709만 | 102.8 | ||
| 26,519 | 7218Tanaka Seimitsu Kogyo Co., Ltd. |
₩9,632 | ▼2.12% | ▼7.67% | ▲1.94% | ▼7.52% | ₩960억 | ₩2,905만 | 5.6 | ||
| 26,525 | 5971Kyowakogyosyo Co., Ltd. |
₩71,238 | ▲0.71% | ▲1.54% | ▲1.18% | ▲11.76% | ₩959억 | ₩2,865만 | 13.7 | ||
| 26,532 | 7247Mikuni Corporation |
₩2,850 | ▲0.59% | ▲1.18% | ▼6.04% | ▼4.20% | ₩958억 | ₩4,011만 | 8.6 | ||
| 26,536 | 8898Century21 Real Estate of Japan Ltd. |
₩9,265 | ▲0.09% | ▼0.89% | ▼1.16% | ▼1.24% | ₩958억 | ₩1,863만 | 12.8 | ||
| 26,538 | 378AHit Co.,Ltd. |
₩6,566 | ▼0.88% | ▼1.13% | ▼12.83% | ▼18.34% | ₩957억 | ₩1.2억 | — | ||
| 26,545 | 6322Tacmina Corporation |
₩13,189 | ▼1.06% | ▼0.31% | ▼0.13% | ▼2.88% | ₩957억 | ₩2,122만 | 9.3 | ||
| 26,558 | 5998Advanex Inc. |
₩24,296 | ▼0.78% | ▲9.75% | ▼0.85% | ▲62.63% | ₩954억 | ₩2,931만 | 12.9 | ||
| 26,569 | 5258Transaction Media Networks Inc. |
₩3,000 | ▼4.51% | ▼3.49% | ▼13.88% | ▼18.18% | ₩953억 | ₩4.1억 | 24.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신