| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,584 |  2991Landnet Co., Ltd. |
₩4,074 | ▼1.41% | ▼2.98% | ▼3.36% | ▼29.23% | ₩952억 | ₩4,424만 | 5.0 | ||
| 26,610 | 1966Takada Corporation |
₩13,322 | ▲1.20% | ▲1.33% | ▼6.82% | ▼12.77% | ₩949억 | ₩8,305만 | 7.5 | ||
| 26,624 | 8562Fukushima Bank, Ltd. |
₩2,791 | ▼1.47% | ▲1.21% | ▼14.97% | ▲24.07% | ₩946억 | ₩4.2억 | 12.5 | ||
| 26,626 | 5586Laboro.AI, Inc. |
₩6,015 | ▲1.69% | ▼8.26% | ▼22.03% | ▼15.16% | ₩946억 | ₩7.6억 | 46.3 | ||
| 26,632 | 3434Alpha Corporation |
₩9,889 | ▲0.42% | ▲0.51% | ▼1.49% | ▼1.74% | ₩945억 | ₩2,585만 | 9.4 | ||
| 26,638 | 6159Micron Machinery Co., Ltd. |
₩16,205 | ▼0.46% | ▼0.41% | ▲0.15% | ▼7.07% | ₩944억 | ₩815만 | 8.1 | ||
| 26,648 | 6464Tsubaki Nakashima Co., Ltd |
₩2,341 | ▲0.36% | ▼1.40% | ▼9.94% | ▼21.73% | ₩942억 | ₩3.5억 | 적자 | ||
| 26,665 | 7849Starts Publishing Corporation |
₩24,228 | ▼1.26% | ▼0.41% | ▼2.74% | ▼22.86% | ₩940억 | ₩1.4억 | 9.5 | ||
| 26,666 | 7134UP GARAGE GROUP Co.,Ltd. |
₩11,814 | ▼0.77% | ▲3.73% | ▲0.07% | ▲21.20% | ₩940억 | ₩1,307만 | 12.1 | ||
| 26,674 | 5071VIS Co., Ltd. |
₩11,106 | ▼1.33% | ▼1.99% | ▼3.05% | ▼6.78% | ₩939억 | ₩7,817만 | 8.7 | ||
| 26,681 | 4224Lonseal Corporation |
₩20,504 | ▲0.41% | ▲3.84% | ▲16.69% | ▲31.60% | ₩938억 | ₩1.8억 | 7.4 | ||
| 26,686 | 1798Moriya Corporation |
₩8,381 | ▼0.40% | ▼5.18% | ▼8.88% | ▼23.67% | ₩937억 | ₩674만 | 5.5 | ||
| 26,691 | 6597HPC Systems, Inc. |
₩21,862 | ▼1.80% | ▼3.95% | ▼31.49% | ▲45.78% | ₩936억 | ₩10.3억 | 23.0 | ||
| 26,719 | 9846Tenmaya Store Co., Ltd. |
₩8,098 | ▲0.10% | ▲0.52% | ▼0.31% | ▼1.82% | ₩932억 | ₩977만 | 7.8 | ||
| 26,727 | 7636Handsman Co.,Ltd |
₩6,540 | ▼0.51% | ▲1.03% | ▼1.01% | ▼5.08% | ₩931억 | ₩1,447만 | 8.7 | ||
| 26,729 | 4651SANIX HOLDINGS INCORPORATED |
₩1,975 | ▲0.42% | ▲1.72% | ▼1.25% | ▲8.72% | ₩931억 | ₩9,848만 | 9.5 | ||
| 26,750 | 1850Nankai Tatsumura Construction Co., Ltd. |
₩3,308 | ▲0.51% | ▼2.22% | ▼3.87% | ▼34.05% | ₩928억 | ₩8,980만 | 5.4 | ||
| 26,767 | 1434JESCO Holdings, Inc. |
₩13,355 | ▼0.25% | ▲1.26% | ▼0.93% | ▲5.53% | ₩925억 | ₩1억 | 9.2 | ||
| 26,769 | 3911Aiming, Inc. |
₩1,958 | ▲1.29% | ▲5.86% | ▲18.09% | ▲3.98% | ₩925억 | ₩6.5억 | 13.5 | ||
| 26,796 | 5819Canare Electric Co., Ltd. |
₩13,914 | ▲0.54% | ▲0.48% | ▼3.58% | ▼10.65% | ₩920억 | ₩4,757만 | 9.6 | ||
| 26,803 | 6955FDK Corporation |
₩2,674 | ▲0.31% | ▼7.76% | ▼20.35% | ▼8.55% | ₩919억 | ₩3,523만 | 21.3 | ||
| 26,804 | 7565Mansei Corporation |
₩56,654 | 0.00% | ▲0.89% | ▼5.42% | ▲12.96% | ₩919억 | ₩570만 | 8.4 | ||
| 26,808 | 3435SANKO TECHNO CO., LTD. |
₩11,572 | ▼0.79% | ▲1.76% | ▼8.01% | ▲4.44% | ₩918억 | ₩1,164만 | 6.1 | ||
| 26,810 | 8104KUWAZAWA Holdings Corp. |
₩6,249 | 0.00% | ▲3.45% | ▼2.98% | ▲16.46% | ₩918억 | ₩2,325만 | 8.7 | ||
| 26,812 | 8560후쿠오카증권거래소 |
₩17,205 | ▲0.44% | ▼5.49% | ▼15.82% | ▲6.94% | ₩918억 | ₩2,249만 | 10.6 | ||
| 26,820 | 5282Geostr Corporation |
₩2,999 | ▲0.28% | ▲1.69% | ▼4.00% | ▼13.25% | ₩917억 | ₩4,102만 | 4.7 | ||
| 26,821 | 7809KOTOBUKIYA CO., LTD. |
₩10,998 | ▲0.30% | ▼0.53% | ▼0.53% | ▼12.06% | ₩916억 | ₩1,769만 | 21.4 | ||
| 26,840 | 2907AHJIKAN CO., LTD. |
₩12,256 | ▲0.55% | ▲1.24% | ▼1.21% | ▲9.94% | ₩914억 | ₩6,655만 | 7.8 | ||
| 26,842 | 3030Hub Co., Ltd. |
₩7,265 | ▼0.57% | 0.00% | ▼2.24% | ▼7.92% | ₩914억 | ₩5,041만 | 17.6 | ||
| 26,848 | 4479Makuake, Inc. |
₩7,165 | ▼2.05% | ▼1.26% | ▼11.07% | ▲3.12% | ₩913억 | ₩1.1억 | 13.8 | ||
| 26,852 | 7373Aidma Holdings Inc. |
₩5,907 | ▼0.28% | ▼2.61% | ▼16.09% | ▼77.56% | ₩912억 | ₩1.8억 | 7.0 | ||
| 26,854 | 4113Taoka Chemical Co., Ltd. |
₩6,532 | ▲1.29% | ▼1.26% | ▼9.89% | ▼37.38% | ₩911억 | ₩7,882만 | 16.1 | ||
| 26,864 | 4629Daishin Chemical Co., Ltd. |
₩20,496 | ▲0.78% | ▼1.13% | ▲7.94% | ▲50.92% | ₩910억 | ₩2.4억 | 7.8 | ||
| 26,874 | 5906MK Seiko Co., Ltd. |
₩6,349 | ▲0.13% | ▲2.01% | ▼0.52% | ▲17.05% | ₩908억 | ₩638만 | 5.5 | ||
| 26,882 | 3420KFC,Ltd. |
₩12,397 | ▲0.54% | ▼1.06% | ▼3.50% | ▼5.52% | ₩907억 | ₩623만 | 8.5 | ||
| 26,889 | 7416Haruyama Holdings Inc. |
₩5,524 | ▼0.15% | ▼3.21% | ▼0.45% | ▼11.60% | ₩905억 | ₩667만 | 적자 | ||
| 26,892 | 9959Aseed Holdings Co., Ltd. |
₩7,248 | ▲0.12% | ▼1.58% | ▼4.29% | ▲11.11% | ₩905억 | ₩4.9억 | 10.3 | ||
| 26,895 | 9145Being Holdings Co., Ltd. |
₩3,724 | ▼0.67% | ▼3.66% | ▼17.22% | ▼48.74% | ₩905억 | ₩7,115만 | 8.7 | ||
| 26,921 | 9325PHYZ Holdings, Inc. |
₩8,531 | ▲1.39% | ▲0.89% | ▼1.73% | ▼10.88% | ₩901억 | ₩1.2억 | 9.6 | ||
| 26,928 | 3082KICHIRI HOLDINGS & Co., Ltd. |
₩8,232 | 0.00% | ▲0.20% | ▼0.10% | ▲7.39% | ₩900억 | ₩2,235만 | 156.2 | ||
| 26,933 | 3131Shinden Hightex Corp. |
₩52,572 | ▲18.83% | ▲22.76% | ▼23.70% | ▲114.04% | ₩899억 | ₩2.8억 | 4.5 | ||
| 26,940 | 2764Hiramatsu Inc. |
₩1,258 | ▼1.31% | ▼3.21% | ▼8.48% | ▲19.84% | ₩898억 | ₩2.1억 | 55.7 | ||
| 26,955 | 4248Takemoto Yohki Co.Ltd. |
₩7,248 | ▲0.81% | ▲0.35% | ▼1.47% | ▲2.23% | ₩896억 | ₩4,227만 | 13.2 | ||
| 26,962 | 3080Jason Co., Ltd. |
₩6,990 | ▲0.48% | ▲0.24% | ▼0.59% | ▲4.22% | ₩895억 | ₩914만 | 적자 | ||
| 26,973 | 5527property technologies, Inc. |
₩7,315 | ▲0.69% | ▲2.09% | ▲10.03% | ▲15.53% | ₩893억 | ₩1.3억 | 9.7 | ||
| 26,979 | 4563AnGes. Inc. |
₩216.62 | ▼3.70% | 0.00% | ▼21.21% | ▼57.38% | ₩892억 | ₩1.4억 | 적자 | ||
| 26,990 | 1807Watanabe Sato Co., Ltd. |
₩14,780 | ▲0.23% | ▼6.88% | ▼6.34% | ▼6.34% | ₩890억 | ₩446만 | 16.3 | ||
| 26,996 | 3943Ohishi Sangyo Co., Ltd. |
₩10,489 | ▲0.08% | ▼0.79% | ▼3.15% | ▼10.07% | ₩890억 | ₩2,215만 | 13.4 | ||
| 26,998 | 3918PCI Solutions, Inc. |
₩9,131 | ▲1.20% | 0.00% | ▼2.84% | ▼10.89% | ₩889억 | ₩2,387만 | 11.1 | ||
| 27,002 | 1717Meiho Facility Works Ltd. |
₩7,740 | ▲0.54% | ▲3.45% | ▲0.43% | ▼15.39% | ₩889억 | ₩2,490만 | 11.2 | ||
| 27,006 | 4838Space Shower Skiyaki Holdings Inc. |
₩5,332 | ▲0.79% | ▼1.54% | ▼7.78% | ▼17.63% | ₩889억 | ₩8,096만 | 8.6 | ||
| 27,014 | 5590NETSTARS Co.,Ltd. |
₩5,232 | ▲0.64% | ▼1.41% | ▼13.50% | ▼37.82% | ₩887억 | ₩1.2억 | 19.2 | ||
| 27,016 | 3675Cross Marketing Group, Inc. |
₩4,574 | ▲0.55% | ▲1.10% | ▼6.47% | ▼13.68% | ₩887억 | ₩9,888만 | 13.5 | ||
| 27,019 | 7822Eidai Co., Ltd. |
₩2,033 | ▲0.83% | ▲4.27% | ▼0.41% | ▲6.09% | ₩886억 | ₩1,145만 | 적자 | ||
| 27,021 | 7879Noda Corporation |
₩5,574 | ▲1.36% | ▲2.14% | ▲0.45% | ▼0.30% | ₩886억 | ₩2,298만 | 46.3 | ||
| 27,036 | 1433Besterra Co., Ltd |
₩9,581 | 0.00% | ▼1.88% | ▼4.96% | ▼11.88% | ₩885억 | ₩2.5억 | 17.1 | ||
| 27,038 | 8705Nissan Securities Group Co.,Ltd. |
₩1,666 | ▼2.91% | 0.00% | ▼5.21% | ▼0.50% | ₩885억 | ₩1.8억 | 11.6 | ||
| 27,039 | 7698Iceco Inc. |
₩22,420 | ▼0.33% | ▼0.96% | ▲1.28% | ▲20.13% | ₩885억 | ₩1,353만 | 37.2 | ||
| 27,041 | 2813Wakou Shokuhin Co., Ltd. |
₩32,451 | 0.00% | ▼0.51% | ▼1.02% | ▲23.85% | ₩885억 | ₩653만 | 8.3 | ||
| 27,049 | 6082RIDE ON EXPRESS HOLDINGS Co., Ltd. |
₩8,190 | ▼0.20% | ▲0.10% | ▼0.30% | ▼3.63% | ₩883억 | ₩5,023만 | 14.6 | ||
| 27,052 | 4234Sun A. Kaken Co., Ltd. |
₩8,282 | ▲1.74% | ▲1.95% | ▼1.68% | ▲20.48% | ₩883억 | ₩4.9억 | 6.1 | ||
| 27,067 | 4389Property Data Bank, Inc. |
₩8,665 | ▲2.56% | 0.00% | ▲1.27% | ▲18.45% | ₩882억 | ₩2,788만 | 16.1 | ||
| 27,070 | 7444Harima-Kyowa Co., Ltd. |
₩16,121 | ▲0.62% | ▼1.53% | ▼2.62% | ▲0.31% | ₩882억 | ₩2,918만 | 8.8 | ||
| 27,075 | 1401mbs,inc. |
₩11,422 | ▼0.80% | ▼1.51% | ▼6.99% | ▲2.54% | ₩882억 | ₩1,378만 | 16.5 | ||
| 27,082 | 4376Kufu Company Holdings Inc. |
₩1,491 | ▲1.70% | ▲2.87% | ▲2.29% | ▲9.82% | ₩880억 | ₩1,770만 | 적자 | ||
| 27,086 | 7908Kimoto Co., Ltd. |
₩1,858 | ▲0.45% | ▼2.62% | ▼7.47% | ▼11.51% | ₩879억 | ₩5,268만 | 19.8 | ||
| 27,088 | 194AWOLVES HAND Co.,Ltd. |
₩11,323 | ▼5.03% | ▼2.16% | ▼15.90% | ▼27.33% | ₩879억 | ₩5.9억 | 11.2 | ||
| 27,093 | 7702JMS Co., Ltd. |
₩3,591 | ▲0.47% | ▼2.49% | ▼3.15% | ▼3.58% | ₩878억 | ₩7,149만 | 적자 | ||
| 27,095 | 9130Kyoei Tanker Co., Ltd. |
₩11,614 | ▼0.64% | ▼15.21% | ▼20.48% | ▲32.64% | ₩878억 | ₩1.1억 | 4.7 | ||
| 27,108 | 6919KEL Corporation |
₩12,239 | ▲1.24% | ▲5.53% | ▲2.73% | ▲3.31% | ₩876억 | ₩1.1억 | 34.1 | ||
| 27,113 | 369AA-tie Co.,Ltd. |
₩20,287 | ▼0.20% | ▲0.08% | ▼9.75% | ▼26.99% | ₩876억 | ₩6,324만 | 18.2 | ||
| 27,114 | 6870Fenwal Controls of Japan, Ltd. |
₩15,580 | ▲1.03% | ▲0.54% | ▼10.14% | ▲2.86% | ₩876억 | ₩1,723만 | 11.4 | ||
| 27,116 | 7551Weds Co., Ltd. |
₩5,424 | ▲0.31% | ▼0.76% | ▼2.40% | ▼1.66% | ₩876억 | ₩2,182만 | 11.0 | ||
| 27,133 | 2428Wellnet Corporation |
₩4,641 | ▲0.36% | ▼2.28% | ▼9.58% | ▼14.70% | ₩873억 | ₩2.5억 | 10.1 | ||
| 27,143 | 7514Himaraya Co., Ltd. |
₩7,107 | ▼0.23% | 0.00% | ▼0.58% | ▼1.16% | ₩872억 | ₩2,501만 | 적자 | ||
| 27,146 | 4193Fabrica Holdings Co.Ltd. |
₩16,038 | ▲1.16% | ▲1.69% | ▼3.61% | ▼5.91% | ₩871억 | ₩3,709만 | 14.3 | ||
| 27,147 | 3562No.1 Co., Ltd. |
₩12,822 | ▲0.52% | ▼0.77% | ▼10.47% | ▼38.44% | ₩871억 | ₩1.3억 | 15.2 | ||
| 27,154 | 7228Daytona Corporation |
₩36,659 | ▼0.23% | ▲13.84% | ▲10.14% | ▲13.70% | ₩870억 | ₩6,266만 | 7.4 | ||
| 27,157 | 2934J Frontier Co., Ltd. |
₩16,105 | ▼0.46% | ▼1.07% | ▼2.37% | ▲46.22% | ₩870억 | ₩1.2억 | 적자 | ||
| 27,165 | 3969Atled Corp. |
₩11,514 | ▲0.14% | ▲0.73% | ▼1.00% | ▼6.56% | ₩869억 | ₩2,431만 | 13.5 | ||
| 27,171 | 8045Yokohama Maruuo Co., Ltd. |
₩14,414 | ▼0.63% | ▼2.26% | ▼14.78% | ▲22.78% | ₩868억 | ₩145만 | 14.5 | ||
| 27,173 | 5268Asahi Concrete Works Co., Ltd. |
₩6,574 | ▼0.25% | ▼2.95% | ▼5.51% | ▼27.28% | ₩868억 | ₩1,983만 | 14.0 | ||
| 27,215 | 9341GENOVA Inc. |
₩4,774 | ▼0.69% | ▼1.04% | ▼5.29% | ▼1.55% | ₩863억 | ₩7,633만 | 16.0 | ||
| 27,218 | 9311Asagami Corporation |
₩60,987 | 0.00% | ▼4.19% | ▼1.74% | ▼0.95% | ₩862억 | ₩3,679만 | 5.9 | ||
| 27,219 | 6208Ishikawa Seisakusho,Ltd. |
₩13,822 | ▼0.12% | ▲4.08% | ▲2.34% | ▲10.53% | ₩862억 | ₩4.2억 | 10.3 | ||
| 27,226 | 4811DreamArts Corp. |
₩7,282 | ▼0.11% | ▼3.00% | ▼2.67% | ▼30.85% | ₩861억 | ₩5,125만 | 15.6 | ||
| 27,243 | 1853Mori-Gumi Co., Ltd. |
₩2,666 | ▲1.59% | 0.00% | ▼0.31% | ▼1.54% | ₩859억 | ₩1.1억 | 10.7 | ||
| 27,248 | 8945SUNNEXTA GROUP, Inc. |
₩8,831 | ▼0.56% | ▼1.21% | ▼2.84% | ▼1.94% | ₩858억 | ₩4.7억 | 18.1 | ||
| 27,250 | 6864NF Holdings Corporation |
₩12,364 | ▲1.85% | ▼0.47% | ▼6.25% | ▲30.98% | ₩858억 | ₩2.9억 | 8.5 | ||
| 27,253 | 8365Bank of Toyama Ltd. |
₩15,747 | ▼1.00% | ▼3.13% | ▼15.70% | ▼3.08% | ₩857억 | ₩6.1억 | 8.1 | ||
| 27,257 | 9170나고야증권거래소 |
₩9,989 | ▼1.32% | ▼7.98% | ▼13.05% | ▲19.90% | ₩857억 | ₩703만 | 13.9 | ||
| 27,262 | 7561HURXLEY HOLDINGS CORPORATION |
₩5,465 | ▲0.15% | ▼0.91% | ▼2.81% | ▲0.77% | ₩856억 | ₩5,990만 | 6.1 | ||
| 27,263 | 4284SOLXYZ Co., Ltd. |
₩3,474 | ▲0.24% | ▼1.65% | ▼8.15% | ▼12.94% | ₩856억 | ₩5,520만 | 9.2 | ||
| 27,266 | 7614OM2 Network Co., Ltd. |
₩12,831 | ▲0.20% | ▼0.77% | 0.00% | ▲0.33% | ₩855억 | ₩3,870만 | 9.6 | ||
| 27,269 | 4235Ultrafabrics Holdings Co.,Ltd. |
₩5,116 | ▲0.33% | ▼1.76% | ▼9.04% | ▼15.19% | ₩855억 | ₩6,636만 | 15.8 | ||
| 27,271 | 8127Yamato International Inc. |
₩4,157 | ▼0.20% | ▼1.19% | ▼3.48% | ▼16.56% | ₩855억 | ₩1,672만 | 50.1 | ||
| 27,285 | 4398BroadBand Security, Inc. |
₩18,654 | ▼0.93% | ▼7.82% | ▼30.03% | ▲54.20% | ₩854억 | ₩3.8억 | 26.6 | ||
| 27,305 | 7486Sanrin Co., Ltd. |
₩6,799 | ▼1.81% | ▼2.86% | ▲1.37% | ▲2.00% | ₩850억 | ₩137만 | 10.4 | ||
| 27,307 | 423ALion Office Products Corp. |
₩2,491 | ▼0.33% | ▼0.66% | ▼2.92% | ▼16.01% | ₩850억 | ₩3,206만 | — | ||
| 27,310 | 6030Adventure, Inc. |
₩11,839 | ▼1.11% | ▲2.01% | ▼3.33% | ▼13.88% | ₩850억 | ₩4,643만 | 22.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,670개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신