유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,036	SunDell Estate Nyilvanosan Mukodo ReszvenytarsasagSUND부다페스트증권거래소	₩13,120	0.00%	0.00%	▲0.63%	▲2227.27%	₩3,718억	₩9만	35.3
18,064	Burgenland Holding AGBHD빈증권거래소	₩122,784	0.00%	▼1.19%	0.00%	▲12.93%	₩3,705억	₩1,235만	20.6
18,067	Coop Pank ASCPA1T나스닥 탈린	₩3,558	▲0.84%	▲0.84%	▲2.34%	▲13.44%	₩3,701억	₩1.6억	7.8
18,068	Grieg Seafood ASAGSF오슬로증권거래소	₩3,261	▼1.19%	▲2.11%	▲1.75%	▼70.26%	₩3,701억	₩5.4억	—
18,086	Santhera Pharmaceuticals Holding AGSANN스위스거래소	₩24,002	▼0.67%	▼0.54%	▲4.21%	▲10.75%	₩3,696억	₩14억	적자
18,087	Lassila & Tikanoja PlcLASTIK나스닥 헬싱키	₩9,793	▲1.53%	▲5.41%	▲7.47%	▼19.27%	₩3,695억	₩2.8억	14.8
18,099	EVS SAEVS유로넥스트	₩27,900	▲2.06%	▲5.36%	▼6.86%	▼48.82%	₩3,685억	₩6.6억	6.4
18,109	Natac Natural Ingredients SANAT스페인거래소	₩835.82	▲0.89%	▼7.38%	▲1.80%	▼31.10%	₩3,676억	₩1,974만	적자
18,111	Indexa Capital Group, S.A.INDXA스페인거래소	₩25,149	0.00%	▲6.92%	▲6.92%	▲25.00%	₩3,675억	₩258만	72.8
18,123	Ramsdens Holdings PLCRFX런던증권거래소	₩11,184	0.00%	▲0.64%	▲0.32%	▲68.53%	₩3,671억	₩3.7억	10.5
18,132	M+S Hydraulic ADMSH불가리아증권거래소	₩9,246	▲3.31%	▲1.63%	▲5.93%	▲25.00%	₩3,667억	₩707만	38.3
18,145	James Latham PlcLTHM런던증권거래소	₩18,405	▲0.48%	▼1.89%	▼2.80%	▲5.58%	₩3,661억	₩6.9억	11.3
18,177	Brinova Fastigheter AB Class BBRIN_B나스닥 스톡홀름	₩1,575	▼0.85%	▲4.48%	▲6.88%	▼26.96%	₩3,639억	₩2,250만	12.0
18,183	Humble Group ABHUMBLE나스닥 스톡홀름	₩835.59	▲3.52%	▲10.75%	▲18.39%	▼19.22%	₩3,636억	₩6억	적자
18,199	Stelrad Group PlcSRAD런던증권거래소	₩2,867	▲1.25%	▲4.73%	▲14.17%	▲16.70%	₩3,624억	₩2.3억	15.9
18,209	Fiere Internazionali Di Bologna S.P.A.BF이탈리아거래소	₩1,849	0.00%	0.00%	0.00%	0.00%	₩3,620억	₩0	38.3	기록 없음
18,211	Secuoya Grupo de Comunicacion SASEC스페인거래소	₩44,971	0.00%	0.00%	0.00%	▼1.94%	₩3,620억	₩0	—
18,216	아르킷 퀀텀ARQQArqit Quantum Inc.	₩20,782	▼0.95%	▲3.93%	▼9.73%	▼31.56%	₩3,617억	₩49억	적자
18,238	F-Secure OyjFSECURE나스닥 헬싱키	₩2,053	▲0.14%	▼0.43%	▼4.41%	▼28.08%	₩3,604억	₩5.8억	14.7
18,244	Wawel S.A.WWL바르샤바증권거래소	₩240,945	▲0.28%	0.00%	▲0.85%	▼4.83%	₩3,599억	₩4,200만	8.5
18,262	Dadelo SADAD바르샤바증권거래소	₩30,576	▲0.11%	▲4.77%	▼5.16%	▲56.97%	₩3,592억	₩3.3억	35.4
18,268	Groupe Pizzorno Environnement SAGPE유로넥스트	₩82,842	▼10.40%	▼10.40%	▼9.75%	▼5.08%	₩3,588억	₩1,741만	20.0
18,273	Fabryka Farb i Lakierow Sniezka S.A.SKA바르샤바증권거래소	₩28,506	▲0.72%	▲0.96%	▼1.18%	▲1.45%	₩3,582억	₩2,836만	12.8
18,276	테라 이노바툼 글로벌NKLRTerra Innovatum Global N.V.	₩3,239	▼2.80%	▼0.41%	▼21.61%	▼48.73%	₩3,579억	₩5.8억	0.5
18,312	FSDVFSDV유로넥스트	₩24,557	0.00%	▼1.78%	▼1.78%	▼8.79%	₩3,556억	₩2만	19.1
18,313	CY4Gate SpACY4이탈리아거래소	₩15,533	▲3.55%	▲3.35%	▼9.01%	▲29.95%	₩3,556억	₩14.3억	적자
18,316	CIAK Grupa d.dCIAK자그레브증권거래소	₩17,900	▼3.20%	0.00%	0.00%	▲90.55%	₩3,554억	₩2,520만	18.2
18,319	Besqab ABBESQAB나스닥 스톡홀름	₩3,421	▼0.78%	▲2.85%	▲10.00%	▼6.30%	₩3,552억	₩4,690만	9.8
18,334	Eltel ABELTEL나스닥 스톡홀름	₩2,211	▼2.68%	▲2.51%	▼8.66%	▲78.88%	₩3,542억	₩2억	24.8
18,341	IRG10 SOCIMI SAYIRG스페인거래소	₩8,358	0.00%	0.00%	0.00%	▼5.83%	₩3,538억	₩0	—
18,343	Henry Boot PLCBOOT런던증권거래소	₩2,628	▲0.34%	▼3.88%	▲1.37%	▼32.18%	₩3,536억	₩1.3억	17.1
18,353	Steico SEST5독일 제트라	₩24,616	▼1.19%	▲1.71%	▼2.80%	▼21.69%	₩3,528억	₩9,110만	15.5
18,371	Trade Estates Real Estate Investment CompanyTRESTATES아테네증권거래소	₩2,858	▼0.41%	▼0.21%	▼2.91%	▼0.92%	₩3,514억	₩1.3억	4.9
18,382	Kreate Group PlcKREATE나스닥 헬싱키	₩40,829	▲4.15%	▼0.36%	▼32.68%	▲119.92%	₩3,507억	₩4.3억	14.7
18,391	Sphera Franchise Group SASFG부쿠레슈티증권거래소	₩9,089	▼0.31%	▼0.91%	▼0.31%	▼13.91%	₩3,504억	₩2,204만	22.0
18,416	Dunav Osiguranje ADDNOS베오그라드증권거래소	₩23,022	▼2.11%	▼2.11%	▲0.06%	▲0.61%	₩3,485억	₩764만	5.1
18,427	Antibiotice SAATB부쿠레슈티증권거래소	₩531.35	▲1.93%	▼0.52%	▼5.00%	▼22.45%	₩3,478억	₩1,576만	157.0
18,443	Eleco PlcELCO런던증권거래소	₩4,088	0.00%	▼0.43%	▲0.87%	▲83.33%	₩3,467억	₩6,888만	51.2
18,446	Cognor Holding SACOG바르샤바증권거래소	₩1,503	▼1.12%	▼6.62%	▼17.81%	▼16.42%	₩3,465억	₩9.3억	적자
18,450	TOYOTA CAETANO PORTUGALSCT유로넥스트	₩10,799	▲9.77%	▲8.96%	▼8.75%	▲15.87%	₩3,463억	₩33만	—
18,453	KABE Group AB Class BKABE_B나스닥 스톡홀름	₩38,670	0.00%	▼2.05%	▲19.17%	▲33.96%	₩3,462억	₩8,982만	15.0
18,456	Generalfinance S.p.A.GF이탈리아거래소	₩27,737	▲1.90%	▲1.90%	▲5.34%	▼11.14%	₩3,459억	₩7.7억	9.1
18,457	Parrot SAPARRO유로넥스트	₩11,036	0.00%	▼7.90%	▼4.48%	▼2.61%	₩3,458억	₩2.6억	112.4
18,501	Orron Energy ABORRON나스닥 스톡홀름	₩1,224	▲0.78%	▲6.72%	▲18.92%	▲96.91%	₩3,434억	₩15.2억	적자
18,522	Tesmec S.p.A.TES이탈리아거래소	₩595.43	▲5.23%	▼7.47%	▼12.21%	▲148.76%	₩3,424억	₩52억	106.6
18,524	Relais Group OyjRELAIS나스닥 헬싱키	₩17,752	▼2.44%	▲0.42%	▼7.69%	▼28.36%	₩3,421억	₩6,898만	16.7
18,565	Bonava AB Class ABONAV_A나스닥 스톡홀름	₩1,021	▼1.95%	▲7.86%	▼10.12%	▼30.09%	₩3,401억	₩54만	2435.5
18,584	Martifer SGPSMAR유로넥스트	₩3,328	▼1.32%	▼0.44%	▼1.32%	▼13.46%	₩3,392억	₩4,804만	—
18,588	Arena Hospitality Group d.d.ARNT자그레브증권거래소	₩65,682	▼0.89%	▼0.45%	▼1.33%	▲26.14%	₩3,388억	₩165만	12.7
18,589	poLight ASAPLT오슬로증권거래소	₩1,561	▼1.07%	▼17.63%	▼23.84%	▲66.47%	₩3,386억	₩32.3억	적자
18,612	Tristel PlcTSTL런던증권거래소	₩6,946	▼0.63%	▼2.48%	▼9.25%	▼5.99%	₩3,377억	₩3.1억	23.8
18,616	Kreditbanken A/SKRE나스닥 코펜하겐	₩1,999,603	▼0.99%	▲2.56%	▲3.09%	▲29.87%	₩3,374억	₩3,377만	11.4
18,643	Compagnie du Mont-Blanc SAMLCMB유로넥스트	₩372,790	0.00%	▲0.80%	▲0.80%	▼17.65%	₩3,358억	₩2,062만	—
18,646	Linedata Services SALIN유로넥스트	₩73,227	▲1.64%	▲5.10%	▼2.94%	▲8.08%	₩3,357억	₩1,642만	17.2
18,649	Socep SASOCP부쿠레슈티증권거래소	₩522.96	▼2.09%	▲1.08%	▲3.31%	▲12.31%	₩3,354억	₩52만	—
18,656	Frontier Developments PlcFDEV런던증권거래소	₩9,751	▲1.66%	▲8.89%	▼9.67%	▲23.54%	₩3,348억	₩7.9억	7.9
18,665	Linjemontage i Grastorp ABLMGAB나스닥 스톡홀름	₩6,436	▼1.86%	▼2.36%	▲1.28%	▼6.89%	₩3,342억	₩1.1억	—
18,666	Soltec Power Holdings SASOL스페인거래소	₩721.91	▼0.81%	0.00%	▲1.67%	▼59.74%	₩3,341억	₩5.4억	35.1
18,690	SRT Marine Systems plcSRT런던증권거래소	₩1,141	▼5.84%	▼7.86%	▼12.84%	▼27.53%	₩3,326억	₩9.4억	16.0
18,698	Neobo Fastigheter ABNEOBO나스닥 스톡홀름	₩2,334	▼1.48%	▲3.98%	▲4.42%	▼6.70%	₩3,320억	₩4.1억	37.9
18,703	BasicNet S.p.A.BAN이탈리아거래소	₩7,315	▲0.10%	▲1.23%	▼1.30%	▼34.85%	₩3,317억	₩1.7억	적자
18,711	JDC Group AGJDC독일 제트라	₩26,554	▲4.66%	▲11.15%	▲1.99%	▼29.33%	₩3,312억	₩2억	38.2
18,722	Odfjell Technology Ltd.OTL오슬로증권거래소	₩8,560	▲2.01%	▼4.98%	▲0.16%	▲7.96%	₩3,308억	₩4.6억	8.0
18,724	ANY Security Printing Co. PlcANY부다페스트증권거래소	₩23,493	▲0.88%	▼1.21%	▼8.17%	▼19.30%	₩3,305억	₩3.9억	11.4
18,764	Berkeley Energia LimitedBKY호주증권거래소	₩728.4	▼0.63%	▼0.63%	▼7.56%	▲47.22%	₩3,288억	₩1,496만	적자
18,771	Text S.A.TXT바르샤바증권거래소	₩12,801	▲0.05%	▲0.05%	▼2.58%	▼5.46%	₩3,283억	₩2.3억	8.5
18,777	MCH Group AGMCHN스위스거래소	₩10,739	▲1.53%	▲3.43%	▼3.77%	▲80.43%	₩3,279억	₩986만	6.4
18,790	LPKF Laser & Electronics SELPK독일 제트라	₩13,787	▲3.79%	▼11.24%	▼34.13%	▲67.03%	₩3,273억	₩22.6억	적자
18,796	Cinkarna Celje ddCICG류블랴나증권거래소	₩39,942	▼1.10%	▼2.53%	▼5.59%	▼14.29%	₩3,271억	₩1.3억	13.1
18,797	Kopparbergs Bryggeri ABKOBR.B노르딕 성장시장	₩15,873	▼0.51%	▲2.44%	▲1.21%	▲6.73%	₩3,271억	₩5,498만	14.7
18,811	Fintel PLCFNTL런던증권거래소	₩3,203	▲2.84%	▲14.40%	▼6.30%	▼14.62%	₩3,261억	₩6.5억	24.8
18,815	Boryszew S.A.BRS바르샤바증권거래소	₩1,595	▲3.07%	▲6.58%	▲0.43%	▼27.02%	₩3,260억	₩4.2억	21.9
18,819	Alfen NVALFEN유로넥스트	₩14,912	▼0.10%	▼1.37%	▼10.40%	▼4.00%	₩3,257억	₩14.5억	333.8
18,857	K-Fast Holding AB Class BKFAST_B나스닥 스톡홀름	₩1,433	▼1.67%	▼1.49%	▲8.50%	▼17.83%	₩3,240억	₩5,629만	11.8
18,873	Synthomer plcSYNT런던증권거래소	₩2,028	▲3.24%	▼5.13%	▼0.35%	▲78.50%	₩3,236억	₩8.5억	적자
18,875	BTG Consulting plcBTG런던증권거래소	₩1,973	▼0.89%	▼2.62%	▲0.45%	▼1.33%	₩3,235억	₩1.9억	21.9
18,880	Kaldalon hfKALD나스닥 아이슬란드	₩251.72	▼0.43%	▲0.43%	▼1.28%	▼15.07%	₩3,231억	₩6,757만	7.7
18,883	Tallinna Vesi AS Class ATVE1T나스닥 탈린	₩16,125	▲0.46%	▲0.93%	0.00%	▼0.91%	₩3,228억	₩885만	17.3
18,892	Capital BALCPB유로넥스트	₩8,633	▲3.81%	▼4.33%	▲1.85%	▼24.40%	₩3,223억	₩11.5억	적자
18,893	Bank Ochrony Srodowiska S.A.BOS바르샤바증권거래소	₩3,482	▲1.58%	▼0.39%	▲1.18%	▲2.60%	₩3,222억	₩778만	15.9
18,903	VNV Global ABVNV나스닥 스톡홀름	₩2,588	▲2.57%	▲3.35%	▲2.68%	▼12.76%	₩3,215억	₩6.8억	적자
18,906	EUVIC S.A.EUV바르샤바증권거래소	₩7,941	▲4.46%	▲10.38%	▲14.71%	▼25.95%	₩3,214억	₩947만	24.8
18,913	Amber Grid ABAMG1L나스닥 빌뉴스	₩1,790	0.00%	▲2.54%	▲0.83%	▼7.63%	₩3,211억	₩219만	10.8
18,928	XANO Industri AB Class BXANO_B나스닥 스톡홀름	₩5,408	▼0.25%	▼1.11%	▼17.61%	▼47.98%	₩3,203억	₩6,429만	22.9
18,941	ZE PAK SAZEP바르샤바증권거래소	₩6,312	▲0.54%	▲3.45%	▲0.76%	▼3.63%	₩3,195억	₩4,972만	적자
18,947	Liontrust Asset Management PLCLIO런던증권거래소	₩5,221	▲1.72%	▲0.17%	▼0.84%	▲10.69%	₩3,191억	₩3.7억	19.2
18,950	Solar A/S Class BSOLAR_B나스닥 코펜하겐	₩40,592	▲0.50%	▼2.17%	▲7.18%	▲0.25%	₩3,189억	₩2.9억	33.3
18,980	Apranga APBAPG1L나스닥 빌뉴스	₩5,725	▲0.26%	▲0.78%	▲1.57%	▲12.50%	₩3,175억	₩2,884만	10.9
18,990	Fonix plcFNX런던증권거래소	₩3,318	▲2.74%	▲3.88%	▼2.85%	▲11.28%	₩3,170억	₩9.6억	15.7
18,998	Teraplast SATRP부쿠레슈티증권거래소	₩106.13	0.00%	▼4.05%	▼4.29%	▼11.74%	₩3,166억	₩1,971만	적자
19,006	Croatia Airlines d.d.CRAL자그레브증권거래소	₩3,402	▼4.17%	▼4.17%	▲15.00%	▼41.62%	₩3,161억	₩2만	적자
19,011	LABORATORIO REIG JOFRE, S.A.RJF스페인거래소	₩3,861	▲1.16%	▲0.38%	▼1.51%	▲0.77%	₩3,160억	₩1,402만	30.7
19,017	Instabank ASAINSTA오슬로증권거래소	₩677.81	▼0.41%	▼3.01%	▲1.05%	▲39.60%	₩3,160억	₩1,721만	13.4
19,035	Newron Pharmaceuticals S.p.A.NWRN스위스거래소	₩14,556	▼1.96%	▲2.16%	▲17.65%	▼63.41%	₩3,148억	₩1.4억	적자
19,038	Skel fjarfestingafelag hf.SKEL나스닥 아이슬란드	₩184.7	▲0.30%	▲0.89%	▲1.50%	▲2.73%	₩3,147억	₩1.2억	7.5
19,047	Samara Asset Group PLCSRAG독일 제트라	₩3,388	0.00%	▲0.44%	▲0.44%	▼16.42%	₩3,141억	₩0	—
19,058	Bang & Olufsen A/SBO나스닥 코펜하겐	₩2,176	▼0.73%	▲0.18%	▲10.12%	▼20.23%	₩3,136억	₩2.5억	—
19,064	Volta Finance LimitedVTA유로넥스트	₩8,551	▲0.35%	▼2.03%	▼1.03%	▼12.16%	₩3,135억	₩4,525만	적자
19,070	Fynske Bank A/SFYNBK나스닥 코펜하겐	₩42,192	▲1.44%	▲3.94%	▲7.11%	▲7.65%	₩3,132억	₩8,306만	14.2
19,077	PRIM, S.A.PRM스페인거래소	₩18,270	▼0.40%	▲1.23%	▼0.40%	▼8.18%	₩3,127억	₩3,728만	16.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신