유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,191	Bystronic AGBYS스위스거래소	₩237,494	▼0.14%	▼4.18%	▲12.58%	▼45.63%	₩4,910억	₩4.9억	적자
16,193	Rieter Holding AGRIEN스위스거래소	₩3,664	▲1.34%	▲3.42%	▼3.82%	▼30.09%	₩4,908억	₩5.5억	적자
16,202	Norcros plcNXR런던증권거래소	₩5,310	▼1.96%	▼2.28%	▲3.63%	▼10.87%	₩4,899억	₩4.8억	909.1
16,214	Sword Group SESWP유로넥스트	₩50,078	▼1.74%	▼2.31%	▲13.59%	▼5.71%	₩4,891억	₩3억	15.0
16,232	Axactor ASAACR오슬로증권거래소	₩608.51	▲0.35%	▲2.73%	▲6.25%	▼39.64%	₩4,880억	₩1.7억	적자
16,246	Elma Electronic AGELMN스위스거래소	₩2,135,507	0.00%	0.00%	0.00%	▲3.94%	₩4,871억	₩213만	적자
16,253	Selectirente SASELER유로넥스트	₩116,133	0.00%	▼0.63%	▼9.25%	▼4.27%	₩4,869억	₩12만	17.8
16,266	Equita Group SpAEQUI이탈리아거래소	₩9,291	▲1.29%	▲3.63%	▲3.63%	▼1.41%	₩4,858억	₩12.5억	13.1
16,278	Hypothekarbank Lenzburg AGHBLN스위스거래소	₩6,762,440	0.00%	▲0.48%	0.00%	▲5.03%	₩4,850억	₩9,452만	14.1
16,280	PARKEN Sport & Entertainment A/SPARKEN나스닥 코펜하겐	₩53,004	▲6.00%	▲6.43%	▲31.19%	▲80.27%	₩4,848억	₩1.7억	11.2
16,302	eQ OyjEQV1V나스닥 헬싱키	₩11,746	▲1.28%	▲1.79%	▼3.17%	▼28.14%	₩4,831억	₩1.6억	15.6
16,312	PREATONI GroupALPG유로넥스트	₩54,442	▲2.22%	—	▼3.16%	▼18.22%	₩4,823억	₩2,464만	적자
16,315	EnergieKontor AGEKT독일 제트라	₩34,026	▼1.50%	▼1.92%	▼3.16%	▼36.73%	₩4,820억	₩7.3억	28.1
16,316	Toscana Aeroporti S.p.A.TYA이탈리아거래소	₩25,446	▼1.15%	▼2.55%	▼6.01%	▼10.42%	₩4,819억	₩2,452만	20.8
16,331	Lime Technologies ABLIME나스닥 스톡홀름	₩36,651	▲1.12%	▲4.63%	▲6.69%	▼5.41%	₩4,811억	₩7.6억	29.5
16,336	Wirtualna Polska Holding SAWPL바르샤바증권거래소	₩18,602	▲0.18%	▼3.18%	▼2.49%	▼11.33%	₩4,807억	₩8,267만	108.9
16,348	Mobico Group PLCMCG런던증권거래소	₩782.34	▲0.05%	▲0.18%	▲87.13%	▲88.89%	₩4,797억	₩50.7억	—
16,349	Proact IT Group ABPACT나스닥 스톡홀름	₩19,340	▲0.70%	▼2.32%	▲1.56%	▲26.33%	₩4,796억	₩26.8억	15.5
16,353	Rogaland SparebankROGS오슬로증권거래소	₩20,943	▲0.13%	▼1.52%	▲2.87%	▲3.61%	₩4,793억	₩5,893만	12.7
16,366	Kempower OyKEMPOWR나스닥 헬싱키	₩8,529	▼0.43%	▼11.92%	▼33.85%	▼62.25%	₩4,786억	₩7.7억	적자
16,388	Tallinna Sadam ASTSM1T나스닥 탈린	₩1,811	▲0.49%	▲2.34%	▲1.16%	▼5.56%	₩4,767억	₩7,428만	16.8
16,398	IVF HARTMANN Holding AGVBSN스위스거래소	₩201,417	▲0.40%	▲1.22%	▲0.40%	▼12.01%	₩4,756억	₩2,353만	14.6
16,401	TORPOL S.A.TOR바르샤바증권거래소	₩20,774	▲1.16%	▼6.56%	▼7.55%	▲3.20%	₩4,753억	₩3억	17.3
16,409	페이 세이프PSFEPaysafe Ltd	₩9,094	▼4.21%	▲9.12%	▲18.20%	▼16.52%	₩4,748억	₩33.2억	적자
16,424	Optima Health PLCOPT런던증권거래소	₩4,337	0.00%	▼1.01%	▲1.66%	▲22.52%	₩4,741억	₩5.2억	157.1
16,434	Shopper Park Plus Nyrt.SPPC부다페스트증권거래소	₩19,528	▲0.76%	▲1.54%	▲1.54%	▲12.82%	₩4,737억	₩3.1억	4.2
16,442	Big Technologies PLCBIG런던증권거래소	₩1,625	▲0.66%	▼1.08%	▲2.00%	▲18.91%	₩4,733억	₩3,822만	20.2
16,446	Gaumont SAGAM유로넥스트	₩150,898	▲0.99%	▲0.99%	0.00%	▲7.37%	₩4,729억	₩2,899만	적자
16,448	Arima Real Estate SOCIMI SAARM스페인거래소	₩19,232	0.00%	▼2.26%	▲7.44%	▲23.46%	₩4,728억	₩3,608만	13.5
16,449	Adventure SpAADV이탈리아거래소	₩8,132	▲1.80%	▼0.43%	▲12.76%	▲100.80%	₩4,727억	₩6,970만	적자
16,450	Nivika Fastigheter AB Class BNIVI_B나스닥 스톡홀름	₩5,356	▲0.89%	▲11.24%	▲13.79%	▼6.38%	₩4,726억	₩4.2억	8.6
16,458	LSL Property Services plcLSL런던증권거래소	₩4,850	0.00%	▲4.98%	▲4.64%	▲6.51%	₩4,717억	₩6.3억	16.3
16,469	MS International PLCMSI런던증권거래소	₩28,320	▼0.62%	▼4.48%	▲3.23%	▲9.22%	₩4,709억	₩1억	24.3
16,497	Inmobiliaria del Sur, S.A.ISUR스페인거래소	₩24,410	▼2.65%	▼1.20%	▲0.30%	▲16.20%	₩4,690억	₩8.2억	7.2
16,514	Marie Brizard Wine & Spirits SAMBWS유로넥스트	₩4,142	▼0.36%	▲0.72%	▲6.87%	▼2.10%	₩4,678억	₩102만	36.2
16,517	Avacta Group PLCAVCT런던증권거래소	₩1,057	▲10.56%	▲3.83%	▼8.85%	▲2.93%	₩4,676억	₩54.5억	적자
16,526	Endomines Finland OyjPAMPALO나스닥 헬싱키	₩11,924	▼1.47%	▲5.50%	▼15.16%	▼13.80%	₩4,669억	₩4.2억	—
16,530	CarvolixCVX유로넥스트	₩7,456	0.00%	▼7.01%	▼6.32%	▲140.00%	₩4,667억	₩2.7억	적자
16,531	NORMA Group SENOEJ독일 제트라	₩20,800	▲1.15%	▼10.33%	▼6.39%	▼2.63%	₩4,666억	₩8.2억	1.6
16,533	Trakcja SATRK바르샤바증권거래소	₩1,015	▲1.53%	▼4.17%	▼13.33%	▼15.30%	₩4,665억	₩2.1억	13.0
16,559	Selena FM S.A.SEL바르샤바증권거래소	₩20,435	▼0.99%	▲7.50%	▲6.74%	▼1.31%	₩4,647억	₩4,107만	10.2
16,568	NIOX Group PlcNIOX런던증권거래소	₩1,126	▼1.24%	▼0.93%	▼8.88%	▼4.79%	₩4,643억	₩2.1억	38.8
16,583	COLTENE Holding AGCLTN스위스거래소	₩77,412	▼0.31%	▲0.21%	▲2.68%	▼12.20%	₩4,633억	₩8,857만	19.4
16,585	Stillfront Group ABSF나스닥 스톡홀름	₩911.55	▲1.43%	▲11.50%	▼11.61%	▲3.61%	₩4,631억	₩7.3억	적자
16,586	아우나AUNAAuna S.A. Class A	₩6,254	▲1.96%	▲3.53%	▼8.58%	▼4.48%	₩4,628억	₩11.8억	85.9
16,600	Nordrest Holding ABNREST나스닥 스톡홀름	₩36,990	▲1.30%	▲4.59%	▲4.19%	▲10.06%	₩4,623억	₩14.1억	18.0
16,605	AB Akola GroupAKO1L나스닥 빌뉴스	₩2,611	▼5.36%	▼5.61%	▼3.29%	▼4.08%	₩4,618억	₩1.7억	7.8
16,629	다이달로스 스페셜 애퀴지션DSACDaedalus Special Acquisition Corp. Class A	₩13,520	▲0.10%	0.00%	▲0.30%	▲1.40%	₩4,599억	₩27.5억	56.6
16,670	Vertu Motors PLCVTU런던증권거래소	₩1,505	▼0.23%	▼1.85%	▲3.02%	▲33.02%	₩4,576억	₩14.4억	15.5
16,690	Aramis Group SAARAMI유로넥스트	₩5,444	▼0.54%	▲1.66%	▲12.20%	▼20.52%	₩4,562억	₩1.2억	22.3
16,691	Vitruvio Real Estate SOCIMI S.A.YVIT스페인거래소	₩26,777	0.00%	▲0.56%	0.00%	▲9.70%	₩4,561억	₩0	—
16,694	Anora Group OyjANORA나스닥 헬싱키	₩6,739	▲0.44%	▲3.29%	▲20.34%	▲18.16%	₩4,559억	₩2.6억	78.9
16,696	Secure Trust Bank PlcSTB런던증권거래소	₩25,488	▲1.69%	▲3.75%	▼2.31%	▲15.66%	₩4,557억	₩61.7억	11.6
16,705	IDEAL HOLDINGS S.A.INTEK아테네증권거래소	₩8,240	▲1.09%	▲2.20%	▲3.72%	▼11.45%	₩4,552억	₩2.5억	32.6
16,706	SFC Energy AGF3C독일 제트라	₩26,747	▲2.84%	▼1.53%	▼8.22%	▲46.52%	₩4,552억	₩28.8억	50.8
16,735	Keystone Law Group PlcKEYS런던증권거래소	₩14,249	▼0.62%	▲4.82%	▲16.84%	▲28.59%	₩4,531억	₩3.1억	20.4
16,743	STRATEC SESBS독일 제트라	₩38,686	▲4.60%	▲3.56%	▲13.70%	▲15.20%	₩4,523억	₩7.3억	적자
16,747	Cerillion PlcCER런던증권거래소	₩16,107	▲5.81%	▲26.39%	▲32.85%	▼25.10%	₩4,520억	₩19.3억	19.7
16,753	MT Hojgaard Holding A/S Class BMTHH나스닥 코펜하겐	₩60,304	▲2.55%	▲6.54%	▲7.68%	▼42.57%	₩4,517억	₩11.6억	20.0
16,760	Elixirr International PlcELIX런던증권거래소	₩8,797	▼1.39%	▼3.31%	▼6.23%	▼41.53%	₩4,513억	₩1.9억	12.9
16,767	Immobiliere Dassault SAIMDA유로넥스트	₩59,028	▼0.75%	▼2.68%	▼3.16%	▼24.14%	₩4,509억	₩2,660만	적자
16,788	S4 Capital plcSFOR런던증권거래소	₩690.3	▲2.36%	▼12.16%	▼15.77%	▲91.18%	₩4,494억	₩6억	적자
16,810	Ernst Russ AGERAG독일 제트라	₩13,255	▲0.22%	▲0.67%	▼6.67%	▲29.11%	₩4,482억	₩6,439만	—
16,819	Teqnion ABTEQ나스닥 스톡홀름	₩25,940	▼1.03%	▲5.04%	▲7.75%	▲7.75%	₩4,476억	₩2억	20.3
16,835	Gas Plus S.p.A.GSP이탈리아거래소	₩10,089	▼1.02%	▼6.96%	▲1.19%	▲1.19%	₩4,468억	₩6.4억	11.7
16,837	DN Group AGD77독일 제트라	₩7,989	0.00%	0.00%	▲0.93%	▲5.88%	₩4,467억	₩88만	—
16,851	Gore Street Energy Storage Fund PLCGSF런던증권거래소	₩877.92	▼0.10%	▲0.77%	▲0.20%	▼9.82%	₩4,461억	₩4.1억	적자
16,861	시너지 마리타임 홀딩스SHIPSeanergy Maritime Holdings Corp.	₩20,561	▲5.33%	▲4.47%	▼10.19%	▲66.52%	₩4,455억	₩64.6억	5.4
16,880	Globe Trade Centre S.A.GTC바르샤바증권거래소	₩777.34	▲0.44%	▲1.78%	▼4.58%	▼28.21%	₩4,446억	₩1,059만	적자
16,894	Digital Network S.ADIG바르샤바증권거래소	₩99,120	▲0.76%	▲2.53%	▼17.79%	▲75.90%	₩4,435억	₩8.4억	28.0
16,904	Promotora de Informaciones, S.A.PRS스페인거래소	₩3,403	▲1.77%	▲5.75%	▲4.07%	▼35.21%	₩4,431억	₩2,603만	—
16,924	Sidetrade SAALBFR유로넥스트	₩315,111	▲2.40%	▲7.04%	▲16.78%	▼12.35%	₩4,419억	₩3.7억	30.5
16,927	Capital LimitedCAPD런던증권거래소	₩1,982	▲1.82%	▲4.48%	▼6.67%	▼4.27%	₩4,416억	₩37.7억	4.1
16,933	Trek Development of Infrastructures & Services S.A.TREK아테네증권거래소	₩5,577	0.00%	▼0.53%	▼0.26%	▲8.65%	₩4,413억	₩204만	29.2
16,943	Bank of Greece SATELL아테네증권거래소	₩22,043	0.00%	▲1.36%	▲1.02%	▼3.56%	₩4,405억	₩1.1억	—
16,944	Concurrent Technologies PlcCNC런던증권거래소	₩4,868	▲0.92%	▼6.78%	▲3.77%	▲24.15%	₩4,403억	₩17.2억	48.1
16,945	Noval Property Real Estate Investment CompanyNOVAL아테네증권거래소	₩3,462	0.00%	▲0.86%	▼1.27%	▼18.18%	₩4,403억	₩1.1억	7.5
16,951	Orell Fussli AGOFN스위스거래소	₩228,111	▲1.44%	▲1.44%	▲1.44%	▲17.99%	₩4,399억	₩1.2억	16.9
16,954	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.KGN바르샤바증권거래소	₩29,634	▼0.46%	▲4.05%	▲12.79%	▲35.14%	₩4,398억	₩2.2억	4.1
16,979	Bonduelle SCABON유로넥스트	₩13,167	▼2.73%	▲0.45%	▲11.95%	▼15.56%	₩4,379억	₩1.5억	21.3
16,985	실스크LAESSEALSQ Corp.	₩1,893	0.00%	▲3.27%	▼31.57%	▼63.73%	₩4,372억	₩102억	적자
16,991	Auroora Group PlcAUROORA나스닥 헬싱키	₩14,468	▼0.20%	▼0.20%	▼3.93%	▲81.08%	₩4,368억	₩4.6억	—
17,004	Stalprodukt S.A.STP바르샤바증권거래소	₩81,129	▼0.83%	0.00%	▲2.58%	▲1.27%	₩4,363억	₩1,899만	적자
17,013	Tarczynski SA Class FTAR바르샤바증권거래소	₩38,528	0.00%	▼0.87%	▼2.99%	▼3.81%	₩4,354억	₩737만	10.8
17,041	AltynGold PlcALTN런던증권거래소	₩15,470	▼2.02%	▼0.68%	▼8.39%	▼31.72%	₩4,337억	₩1.9억	4.1
17,057	Infotel SAINF유로넥스트	₩61,099	▼0.12%	▼1.31%	▲7.27%	▼2.36%	₩4,327억	₩8,801만	12.4
17,063	Wilmington plcWIL런던증권거래소	₩4,814	▲0.74%	▼2.32%	▲0.12%	▼9.03%	₩4,319억	₩3.4억	22.3
17,067	Akastor ASAAKAST오슬로증권거래소	₩1,668	▲4.76%	▼8.33%	▼13.91%	▲7.03%	₩4,318억	₩46.3억	21.9
17,070	Andfjord Salmon Group ASANDF오슬로증권거래소	₩3,495	▼1.97%	▼3.86%	▼11.70%	▲1.22%	₩4,316억	₩1.2억	적자
17,076	sino AktiengesellschaftXTP독일 제트라	₩185,664	▲1.21%	▲2.03%	▲2.03%	▲30.73%	₩4,313억	₩19만	10.7
17,092	Fastighets AB Trianon Class BTRIAN_B나스닥 스톡홀름	₩2,367	▲0.86%	▲12.90%	▲12.90%	▼12.15%	₩4,304억	₩5,825만	10.8
17,102	Norske Skog ASANSKOG오슬로증권거래소	₩5,039	▼0.55%	▼1.37%	▼14.52%	▲111.67%	₩4,294억	₩7억	35.4
17,109	OPUS GLOBAL Nyrt.OPUS부다페스트증권거래소	₩801.35	▼0.81%	▼0.71%	▼21.84%	▼64.34%	₩4,289억	₩1.3억	5.5
17,112	Knowit ABKNOW나스닥 스톡홀름	₩15,743	▲0.17%	▼3.64%	▲19.26%	▼1.02%	₩4,285억	₩2.9억	적자
17,123	Ericsson Nikola Tesla d.d.ERNT자그레브증권거래소	₩321,029	▲0.46%	▲0.93%	▼0.91%	▲14.21%	₩4,279억	₩1,550만	15.0
17,135	TFF GroupTFF유로넥스트	₩19,794	▲1.06%	▼4.43%	▲6.19%	▼32.08%	₩4,270억	₩4,434만	32.9
17,142	PCC Rokita Spolka AkcyjnaPCR바르샤바증권거래소	₩21,148	▼2.04%	▼0.16%	▼6.88%	▲0.16%	₩4,267억	₩1.3억	11.1
17,160	V-ZUG Holding LtdVZUG스위스거래소	₩67,786	▲2.20%	▲3.71%	▲4.75%	▼1.64%	₩4,257억	₩2.1억	22.1
17,167	Rejlers AB Class BREJL_B나스닥 스톡홀름	₩19,015	▲1.59%	▲1.88%	▲1.44%	▼26.16%	₩4,252억	₩9.8억	18.9
17,171	Duni ABDUNI나스닥 스톡홀름	₩9,048	▼0.45%	▼0.59%	▼9.59%	▼36.53%	₩4,249억	₩24.4억	24.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 53초 전 갱신