유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,079	Transgene SATNG유로넥스트	₩1,076	▼3.58%	▼6.31%	▲3.85%	▼24.17%	₩3,125억	₩6,186만	적자
19,087	All Iron Re I Socimi SAYAI1스페인거래소	₩19,959	0.00%	▼2.17%	▼2.17%	▼5.59%	₩3,121억	₩0	4.8
19,089	KME Group S.p.A.KME이탈리아거래소	₩1,286	0.00%	▼2.79%	▼1.14%	▼3.76%	₩3,120억	₩5,638만	적자
19,102	StarragTornos Group AGSTGN스위스거래소	₩55,778	▼2.82%	▼0.86%	▼0.29%	▲16.16%	₩3,115억	₩150만	13.0
19,112	BEVEST ASABINT오슬로증권거래소	₩2,820	▼6.51%	▼0.50%	▼3.83%	▼47.65%	₩3,109억	₩43만	—
19,122	Hotei Properties Group SOCIMI SAYHTI스페인거래소	₩2,661	0.00%	▼1.10%	▼0.55%	▼35.71%	₩3,100억	₩5만	적자
19,127	H+H International A/SHH나스닥 코펜하겐	₩19,209	▼1.03%	▼0.52%	▼2.54%	▲2.67%	₩3,097억	₩7.6억	적자
19,140	Remedy Entertainment OyREMEDY나스닥 헬싱키	₩22,827	▲1.45%	▼6.31%	▼11.26%	▲1.85%	₩3,088억	₩1.9억	적자
19,141	Celtic PlcCCP런던증권거래소	₩3,228	0.00%	0.00%	▲4.29%	▼8.29%	₩3,087억	₩977만	적자
19,157	Thrace Plastics Holding and Commercial S.A.PLAT아테네증권거래소	₩7,244	▲2.40%	▲3.16%	▲0.51%	▲21.29%	₩3,080억	₩2.3억	—
19,160	Aspo PlcASPO나스닥 헬싱키	₩9,728	▼0.60%	▲0.30%	▼6.27%	▼1.79%	₩3,077억	₩1억	5.1
19,166	고릴라 테크놀로지 그룹GRRRGorilla Technology Group, Inc.	₩11,153	▲12.80%	▲5.55%	▼23.70%	▼27.09%	₩3,076억	₩92.4억	적자
19,169	Stille ABSTIL나스닥 스톡홀름	₩34,195	▼0.59%	▲4.12%	▲1.40%	▲31.09%	₩3,075억	₩1.1억	23.6
19,186	CLS Holdings plcCLI런던증권거래소	₩760.55	0.00%	▼2.60%	▲2.38%	▼29.97%	₩3,067억	₩7,507만	적자
19,187	GomSpace Group ABGOMX나스닥 스톡홀름	₩1,837	▲3.42%	▲4.78%	▲32.71%	▼19.87%	₩3,066억	₩6.1억	63.0
19,189	AC 이뮨ACIUAC Immune SA	₩3,011	▼1.31%	▲3.67%	▼9.60%	▼28.48%	₩3,065억	₩2.8억	적자
19,190	Compania Espanola de Viviendas en Alquiler, S.A.CEV스페인거래소	₩13,010	▼1.12%	▲7.98%	▼13.73%	▲8.64%	₩3,065억	₩391만	5.9
19,198	Icelandair Group hfICEAIR나스닥 아이슬란드	₩7.494	▲0.58%	▲3.30%	▲5.85%	▼23.56%	₩3,057억	₩3,280만	적자
19,209	029 Group SEZ29독일 제트라	₩60,616	0.00%	▲1.49%	▼0.49%	▲23.49%	₩3,049억	₩0	적자
19,227	Arlandastad Group ABAGROUP나스닥 스톡홀름	₩4,744	▼1.68%	▼1.13%	▲0.86%	▼12.25%	₩3,036억	₩478만	11.5
19,239	Dustin Group ABDUST나스닥 스톡홀름	₩223.82	▼0.24%	▲5.08%	▼4.17%	▼10.49%	₩3,030억	₩2.3억	적자
19,255	RentGuarantor Holdings PLCRGG런던증권거래소	₩1,778	▲0.50%	▲8.65%	▼8.22%	▲229.51%	₩3,022억	₩1.3억	적자
19,257	Fagerhult Group ABFAG나스닥 스톡홀름	₩1,679	▼2.66%	▲3.16%	▼30.07%	▼69.67%	₩3,022억	₩5.4억	20.9
19,262	Taaleri PlcTAALA나스닥 헬싱키	₩10,600	0.00%	▼0.55%	▼4.78%	▼8.43%	₩3,018억	₩1.7억	15.3
19,267	Oponeo.pl S.A.OPN바르샤바증권거래소	₩35,212	▲0.78%	▲3.80%	▼2.99%	▲9.73%	₩3,015억	₩7,386만	18.6
19,271	CM.com N.V.CMCOM유로넥스트	₩8,856	▼1.80%	▼1.96%	▼11.26%	▲32.82%	₩3,014억	₩1억	—
19,282	Econocom Group SE Class DECONB유로넥스트	₩2,262	▲0.66%	▲2.00%	▲8.90%	▼5.79%	₩3,008억	₩9,014만	39.8
19,290	오리온OECOrion S.A.	₩5,317	▼4.55%	▼29.26%	▼30.49%	▼23.85%	₩3,005억	₩26.8억	적자
19,295	FOURLIS HOLDINGS S.A.FOYRK아테네증권거래소	₩5,722	▼1.28%	▼0.64%	▼0.77%	▼10.21%	₩3,003억	₩1.2억	10.3
19,300	Kore Potash PLCKP2런던증권거래소	₩61.02	▲5.83%	▼1.43%	▼8.24%	▲15.00%	₩3,000억	₩952만	적자
19,306	Smart Organic ADSO불가리아증권거래소	₩25,133	0.00%	▼1.73%	▼3.95%	▲0.71%	₩2,997억	₩1,805만	28.1
19,316	Afentra PLCAET런던증권거래소	₩1,118	▲1.61%	▼5.81%	▼11.48%	▲54.90%	₩2,994억	₩5억	적자
19,336	DotDigital Group PLCDOTD런던증권거래소	₩979.88	▲0.18%	▲1.84%	▲0.36%	▼19.48%	₩2,984억	₩10.2억	13.2
19,339	Enter Air SAENT바르샤바증권거래소	₩17,063	▲2.24%	▲6.34%	▲2.65%	▼14.02%	₩2,982억	₩3.8억	적자
19,349	Ascom Holding AGASCN스위스거래소	₩9,135	▲1.07%	▼2.25%	▼6.61%	▲47.91%	₩2,977억	₩3.8억	10.9
19,350	WABERER'S INTERNATIONAL NYRT.WABERERS부다페스트증권거래소	₩16,680	▼3.10%	▼0.25%	▼4.24%	▼22.62%	₩2,977억	₩1.1억	4.3
19,351	Likewise Group PlcLIKE런던증권거래소	₩800.35	▼1.63%	▼3.72%	▲1.69%	▲105.68%	₩2,976억	₩3.3억	79.4
19,363	Mincon Group PLCMIO유로넥스트	₩1,375	▼1.06%	0.00%	▼8.82%	▲86.00%	₩2,970억	₩8,664만	19.5
19,366	Celon Pharma SACLN바르샤바증권거래소	₩5,529	0.00%	▼7.18%	▼13.02%	▼21.07%	₩2,969억	₩1.1억	8.0
19,381	Atrys Health SAATRY스페인거래소	₩4,021	▲3.82%	▲4.21%	▲7.30%	▼7.48%	₩2,960억	₩3억	적자
19,385	KB Components ABKBC나스닥 스톡홀름	₩5,352	▲0.76%	▲0.76%	▼0.50%	▼10.00%	₩2,959억	₩60만	44.1
19,390	Oryzon Genomics SAORY스페인거래소	₩3,658	▲1.98%	▲3.60%	▼7.48%	▼19.94%	₩2,957억	₩7.2억	적자
19,396	Viking Supply Ships AB Class BVSSAB_B나스닥 스톡홀름	₩22,368	▼0.90%	▼2.65%	▼1.49%	▲57.62%	₩2,955억	₩1,500만	6.2
19,399	Crest Nicholson Holdings PlcCRST런던증권거래소	₩1,118	▼2.32%	▼0.94%	▲7.66%	▼55.49%	₩2,953억	₩13.7억	적자
19,403	Logicom Public Ltd.LOG키프로스증권거래소	₩3,962	0.00%	▲0.75%	▼0.74%	▼23.43%	₩2,953억	₩6만	6.8
19,404	Helios Underwriting PLCHUW런던증권거래소	₩4,466	0.00%	▼6.48%	▼2.88%	▲22.57%	₩2,950억	₩1.3억	6.8
19,420	에너지스 그룹ENGSEnergys Group Limited	₩915.3	▼86.15%	▼84.97%	▼79.37%	▼22.72%	₩2,943억	₩300억	—
19,444	AB Dynamics plcABDP런던증권거래소	₩12,823	▲0.97%	▼11.04%	▼9.38%	▼45.69%	₩2,930억	₩25.8억	적자
19,453	Eleving GroupELEVROMXRSE	₩2,491	0.00%	▲0.30%	▲0.30%	▼0.88%	₩2,923억	₩5,696만	—
19,455	Keo Capital AB Class AKEOC나스닥 스톡홀름	₩832.57	▼0.81%	▼12.25%	▼26.40%	▼15.96%	₩2,921억	₩2.4억	적자
19,466	AEW UK REIT PLCAEWU런던증권거래소	₩1,811	▼0.97%	▼5.71%	▼0.19%	▼3.76%	₩2,917억	₩3.7억	16.3
19,474	IMMSI Societa per AzioniIMS이탈리아거래소	₩839.75	▼1.05%	▲4.41%	▲8.81%	▲5.19%	₩2,907억	₩3.6억	202.9
19,476	Skue SparebankSKUE오슬로증권거래소	₩50,192	▼0.32%	▲2.55%	▲2.23%	▲2.27%	₩2,906억	₩1,183만	14.2
19,477	Mulberry Group plcMUL런던증권거래소	₩4,776	▲15.88%	▲21.62%	▲16.88%	▲157.14%	₩2,906억	₩3.1억	적자
19,481	Tatry mountain resorts as1TMR001E브라티슬라바증권거래소	₩21,881	▼1.33%	▼1.33%	▼1.33%	▼19.57%	₩2,905억	₩352만	적자
19,483	Diaceutics PlcDXRX런던증권거래소	₩3,157	▼7.27%	▼11.85%	▼12.07%	▲41.11%	₩2,905억	₩4.8억	적자
19,503	Smiths News PLCSNWS런던증권거래소	₩1,196	▼0.59%	▼16.54%	▼12.21%	▼11.05%	₩2,896억	₩13.7억	7.0
19,524	TOYA S.A.TOA바르샤바증권거래소	₩4,437	▲2.99%	▲16.16%	▲26.99%	▲33.47%	₩2,885억	₩5.2억	9.6
19,534	Squirrel Media SASQRL스페인거래소	₩2,949	▼1.24%	▲4.45%	▲3.37%	▼14.74%	₩2,882억	₩1,791만	22.9
19,542	Trivium Real Estate Socimi SAYTRI스페인거래소	₩56,772	0.00%	0.00%	0.00%	▼4.48%	₩2,877억	₩0	—
19,566	Josef Manner & Comp. AGMAN빈증권거래소	₩150,800	0.00%	0.00%	▲0.99%	▼2.86%	₩2,867억	₩46만	—
19,573	Green Tech International S.A.GREEN부쿠레슈티증권거래소	₩3,690	▲2.33%	▲3.12%	▲10.92%	▼5.85%	₩2,864억	₩17만	640.8
19,576	Asar hf.ASAR나스닥 아이슬란드	₩130.71	▲3.45%	▲4.35%	▲4.35%	▼0.83%	₩2,863억	₩34.9억	19.4
19,579	Grupa Azoty Zaklady Chemiczne Police S.A.PCE바르샤바증권거래소	₩2,314	▼1.16%	▼2.57%	▼8.09%	▼17.83%	₩2,861억	₩527만	적자
19,590	Nordhealth ASNORDH오슬로증권거래소	₩3,731	▲3.91%	▲9.92%	▼5.00%	▼28.11%	₩2,856억	₩4,805만	적자
19,595	Sporting Clube de Portugal Futebol SADSCP유로넥스트	₩1,353	▼3.68%	▼3.68%	▼6.15%	▼9.41%	₩2,854억	₩6,804	—
19,615	Median TechnologiesALMDT유로넥스트	₩5,855	▲1.54%	▲6.17%	▲14.62%	▼14.84%	₩2,843억	₩5.8억	적자
19,630	코인체크 그룹CNCKCoincheck Group N.V.	₩1,479	0.00%	▼15.91%	▼18.38%	▼55.95%	₩2,837억	₩1.1억	적자
19,633	Alro S.A.ALR부쿠레슈티증권거래소	₩398.36	▼0.35%	0.00%	▲2.15%	▼5.00%	₩2,836억	₩21만	적자
19,657	Gofore PlcGOFORE나스닥 헬싱키	₩17,475	▲1.37%	▼3.43%	▲6.68%	▼12.44%	₩2,827억	₩2.7억	14.7
19,659	Gradus ADGR6불가리아증권거래소	₩1,700	0.00%	▼8.00%	▼2.54%	▲173.81%	₩2,826억	₩513만	12.4
19,668	Vertiseit AB Class BVERT_B나스닥 스톡홀름	₩8,434	0.00%	▼5.74%	▲0.65%	▼7.69%	₩2,821억	₩4,296만	490.6
19,681	Pensana PlcPRE런던증권거래소	₩778.24	▼1.90%	▼10.20%	▲5.26%	▼49.54%	₩2,819억	₩1.9억	—
19,693	Admicasa Holding AGADMI베른거래소	₩64,670	0.00%	0.00%	0.00%	▲406.33%	₩2,814억	₩19만	적자
19,695	Pihlajalinna PlcPIHLIS나스닥 헬싱키	₩12,522	▲1.19%	▼0.94%	▼20.24%	▼42.18%	₩2,813억	₩3.7억	10.2
19,696	Embention Sistemas Inteligentes SAALUAV유로넥스트	₩39,918	▼14.56%	▼11.76%	▲9.76%	▼30.77%	₩2,812억	₩8만	—
19,699	Velgraf Asset Management AdVAM불가리아증권거래소	₩4,051	0.00%	—	▲1.48%	▲3.01%	₩2,811억	₩20만	856.3
19,706	Netfonds AGNF4독일 제트라	₩119,753	0.00%	0.00%	▲0.62%	▲88.37%	₩2,806억	₩2,180만	—
19,711	Grupa Azoty Zaklady Azotowe Pulawy SAZAP바르샤바증권거래소	₩14,723	▲0.23%	0.00%	▼1.36%	▼13.89%	₩2,803억	₩174만	적자
19,714	WS WeSports Group ABWSG나스닥 스톡홀름	₩10,137	▲0.13%	▲1.52%	▲15.38%	▲12.78%	₩2,801억	₩2.8억	45.6
19,718	BEST S.A.BST바르샤바증권거래소	₩9,804	▲1.76%	▼1.03%	▼14.50%	▼12.42%	₩2,799억	₩2,290만	5.3
19,721	Ble Kedros REIC SABLEKEDROS아테네증권거래소	₩6,904	0.00%	▲0.43%	▲0.65%	▲8.86%	₩2,795억	₩69만	6.9
19,726	FNM S.p.A.FNM이탈리아거래소	₩637.94	0.00%	▲3.23%	▼1.03%	▼9.35%	₩2,791억	₩4.6억	2.8
19,741	Alumil Aluminium Industry S.A.ALMY아테네증권거래소	₩8,501	▼0.52%	▲1.23%	▲5.50%	▲9.32%	₩2,786억	₩9,406만	6.6
19,760	Olimpo Real Estate SOCIMI, S.A.YORE스페인거래소	₩1,405	0.00%	0.00%	0.00%	▼1.04%	₩2,778억	₩0	12.6
19,775	Steyr Motors AG4X0독일 제트라	₩52,248	▼0.45%	▲0.28%	▲17.80%	▼2.91%	₩2,772억	₩4.9억	616.8
19,777	Vilkyskiu Pienine ABVLP1L나스닥 빌뉴스	₩22,916	▼0.64%	▼0.96%	▲1.31%	▲31.36%	₩2,771억	₩2,360만	12.6
19,781	Ecoener SAENER스페인거래소	₩4,894	▲1.22%	▼2.93%	▼6.50%	▼33.27%	₩2,770억	₩329만	43.9
19,788	Genel Energy PLCGENL런던증권거래소	₩956.88	▼4.25%	▼1.78%	▼0.37%	▼10.87%	₩2,765억	₩3.5억	적자
19,790	Nordic Aqua Partners ASNOAP오슬로증권거래소	₩13,102	▲0.43%	▲2.41%	▲6.14%	▲9.88%	₩2,764억	₩2,459만	적자
19,796	Zublin Immobilien Holding AGZUBN스위스거래소	₩83,101	▼0.39%	▲2.39%	▲4.26%	▲13.22%	₩2,761억	₩398만	27.4
19,808	Midwich Group PlcMIDW런던증권거래소	₩2,688	▲1.33%	▼3.25%	▼15.56%	▼19.58%	₩2,756억	₩1.6억	적자
19,827	KN Energies ABKNE1L나스닥 빌뉴스	₩718.52	0.00%	▲1.25%	▲0.21%	▲19.70%	₩2,749억	₩1,298만	7.9
19,831	ICTS International NVICTSF미국 장외	₩7,982	0.00%	▲4.64%	▲8.91%	▲81.52%	₩2,748억	₩80만	—
19,837	ALTEO Energy Services Plc Class AALTEO부다페스트증권거래소	₩14,139	▼2.27%	▼5.22%	▼11.08%	▼21.77%	₩2,746억	₩6,453만	적자
19,843	Solid ForsakringsaktiebolagSFAB나스닥 스톡홀름	₩16,084	▲2.94%	▲10.39%	▲4.20%	▲36.62%	₩2,741억	₩4.5억	14.4
19,853	Cyprus Cement Company LimitedCCC키프로스증권거래소	₩1,959	▼1.12%	▼1.85%	▼3.28%	▲6.00%	₩2,733억	₩3,376만	27.1
19,865	MJ Gleeson PLCGLE런던증권거래소	₩4,634	▼0.38%	▼11.04%	▼1.54%	▼39.07%	₩2,727억	₩1.4억	적자
19,872	DOVERIE - United Holding ADDUH불가리아증권거래소	₩12,715	▲0.94%	▲2.14%	▲21.81%	▲34.37%	₩2,724억	₩5,280만	2.9
19,878	Powersoft S.p.A.PWS이탈리아거래소	₩20,698	▼1.75%	▼3.45%	▼4.44%	▼16.17%	₩2,723억	₩1,668만	19.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,682개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 21초 전 갱신