유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,881	ADC 테라퓨틱스ADCTADC Therapeutics Ltd	₩2,132	▲5.96%	▼0.62%	▼5.88%	▼55.06%	₩2,722억	₩16.4억	적자
19,893	임페리얼 페트롤리엄IMPPImperial Petroleum, Inc.	₩5,956	▲3.00%	▼7.84%	▼18.58%	▲20.49%	₩2,717억	₩11.6억	2.3
19,903	BelgranoBGO유로넥스트	₩11,207	▼1.30%	▼0.92%	▲2.29%	▼24.20%	₩2,715억	₩4,205만	22.1
19,914	NorAm Drilling ASNORAM오슬로증권거래소	₩6,327	▲1.12%	▼2.49%	▼3.01%	▲36.25%	₩2,709억	₩4.7억	15.6
19,935	Immobel SAIMMO유로넥스트	₩25,873	▼1.41%	▼0.28%	▼2.23%	▼25.37%	₩2,699억	₩2,295만	6.1
19,949	Etteplan OyjETTE나스닥 헬싱키	₩10,704	▲0.84%	▲4.62%	▼5.73%	▼23.63%	₩2,692억	₩1,600만	19.8
19,960	TGE 밸류 크리에이티브 솔루션즈BEBETGE Value Creative Solutions Corp. Class A	₩13,432	0.00%	▲0.20%	▲0.30%	▲1.51%	₩2,686억	₩8.1억	71.0
19,977	Hunter Group ASAHUNT오슬로증권거래소	₩2,273	▲4.65%	▼10.99%	▼17.26%	▲812.16%	₩2,680억	₩65억	2.0
19,980	NX Filtration N.V.NXFIL유로넥스트	₩4,095	▼2.46%	▼9.18%	▼13.71%	▼0.89%	₩2,677억	₩1.2억	적자
19,985	Roche Bobois SARBO유로넥스트	₩28,829	▲9.86%	▲42.86%	▲21.50%	▼36.69%	₩2,674억	₩6,740만	26.3
20,001	WHITESTONE GROUPROCK유로넥스트	₩26,612	▼4.26%	▼4.26%	▲3.45%	▲9.76%	₩2,670억	₩669만	—
20,006	Kongsberg Automotive ASAKOA오슬로증권거래소	₩291.08	▲1.22%	▲3.23%	▲6.85%	0.00%	₩2,670억	₩3.7억	8.8
20,029	Fabasoft AGFAA독일 제트라	₩24,394	▲1.54%	▲5.10%	▲0.92%	▲1.85%	₩2,658억	₩8.6억	14.2
20,032	Bergbahnen Engelberg-Trubsee-Titlis AGTIBN스위스거래소	₩79,868	▲0.20%	0.00%	▼1.98%	▼12.41%	₩2,656억	₩526만	29.9
20,052	Supreme PLCSUP런던증권거래소	₩2,246	0.00%	▼2.31%	▼6.62%	▼15.05%	₩2,649억	₩1.4억	8.5
20,056	Reach plcRCH런던증권거래소	₩827.77	▼0.85%	▲1.66%	▼4.49%	▼17.17%	₩2,648억	₩4.2억	적자
20,060	technotrans SETTR1독일 제트라	₩36,295	▼4.66%	▼15.78%	▼7.53%	▼28.84%	₩2,645억	₩8.6억	15.1
20,073	Teixeira Duarte, S.A.TDSA유로넥스트	₩624.64	0.00%	▲0.84%	▼6.11%	▼33.57%	₩2,639억	₩6.9억	9.3
20,081	Iberpapel Gestion, S.A.IBG스페인거래소	₩24,098	▼0.31%	▼0.31%	▼4.40%	▼19.31%	₩2,635억	₩4,075만	적자
20,091	Lubelski Wegiel BOGDANKA SALWB바르샤바증권거래소	₩7,768	▼1.72%	▼4.18%	▼14.87%	▲25.41%	₩2,632억	₩4.8억	적자
20,113	MPC Oceanic Group AGMPCG독일 제트라	₩7,510	▲1.60%	▲5.83%	▲0.40%	▼4.15%	₩2,621억	₩3,526만	7.0
20,131	Absolent Air Care Group ABABSO나스닥 스톡홀름	₩23,585	▲1.75%	▼4.64%	▼11.87%	▼20.68%	₩2,610억	₩6,907만	21.4
20,141	Expert.ai S.p.A.EXAI이탈리아거래소	₩2,345	▲2.32%	▲3.52%	▼2.46%	▼1.49%	₩2,607억	₩8.9억	적자
20,146	Nekkar ASANKR오슬로증권거래소	₩2,764	▲3.68%	▲9.75%	▲19.76%	▲51.54%	₩2,605억	₩11.6억	적자
20,148	Zwack Unicum Nyrt.ZWACK부다페스트증권거래소	₩128,689	▼2.18%	▼2.48%	▲5.37%	▼6.55%	₩2,603억	₩1,706만	18.7
20,149	Accsys Technologies PLCAXS런던증권거래소	₩1,036	▼1.35%	▲9.04%	▲5.62%	▼8.44%	₩2,603억	₩980만	26.2
20,169	Reach Subsea ASAREACH오슬로증권거래소	₩812.22	▲2.48%	▼3.50%	▼6.31%	▼15.23%	₩2,592억	₩1.1억	적자
20,186	Lanson-BCCALLAN유로넥스트	₩38,144	0.00%	▲0.39%	▼1.90%	▼20.12%	₩2,587억	₩395만	11.8
20,187	Koskisen OyjKOSKI나스닥 헬싱키	₩10,586	▼0.83%	▲1.13%	▼10.28%	▼21.66%	₩2,587억	₩2,778만	73.3
20,195	Focusrite PLCTUNE런던증권거래소	₩4,386	0.00%	▲6.67%	▲16.71%	▲9.01%	₩2,585억	₩2.2억	적자
20,208	Warpaint London PLCW7L런던증권거래소	₩3,184	▼1.10%	▼7.69%	▼6.49%	▼6.49%	₩2,575억	₩3억	11.7
20,219	Knights Group Holdings PlcKGH런던증권거래소	₩2,918	▼2.08%	▲1.23%	▼3.23%	▼6.25%	₩2,570억	₩1.1억	31.7
20,221	Savannah Resources PlcSAV런던증권거래소	₩80.48	▼1.52%	▼5.21%	▼14.95%	▲21.33%	₩2,568억	₩1.3억	적자
20,222	Elanders AB Class BELAN_B나스닥 스톡홀름	₩7,731	▲5.93%	▲7.12%	▲16.02%	▼15.26%	₩2,567억	₩11억	26.6
20,225	Somec S.p.A.SOM이탈리아거래소	₩35,335	▲0.84%	▼1.65%	▼0.42%	▲60.40%	₩2,567억	₩1.6억	18.7
20,232	Regional REIT Ltd.RGL런던증권거래소	₩1,548	▼1.69%	▼1.46%	▲2.34%	▼16.67%	₩2,564억	₩1.7억	적자
20,257	Decora S.A.DCR바르샤바증권거래소	₩24,323	▼0.55%	▼6.27%	▼17.30%	▼3.63%	₩2,555억	₩7,599만	9.8
20,265	StreamWIDEALSTW유로넥스트	₩93,733	▲1.93%	▲1.60%	▼8.91%	▼12.67%	₩2,554억	₩509만	34.6
20,269	bpost SABPOST유로넥스트	₩1,286	▲1.40%	▼21.20%	▼22.60%	▼57.35%	₩2,552억	₩5.9억	적자
20,270	Verve Group Media SE Class AVER나스닥 스톡홀름	₩1,281	0.00%	▲2.82%	▼18.28%	▼49.57%	₩2,551억	₩1.1억	적자
20,271	Serabi Gold PLCSRB런던증권거래소	₩3,251	▼2.23%	▼0.65%	▼24.98%	▼41.28%	₩2,550억	₩5.9억	2.9
20,293	eVISO SpAEVISO이탈리아거래소	₩12,005	▲0.37%	▲1.88%	▲0.37%	▲15.01%	₩2,541억	₩1.1억	34.6
20,301	IMC S.A.IMC바르샤바증권거래소	₩7,175	▼1.40%	▲4.19%	▼29.62%	▼17.38%	₩2,537억	₩4,691만	4.0
20,306	Auto Hrvatska d.d.AUHR자그레브증권거래소	₩443,529	0.00%	▲2.74%	0.00%	▲40.19%	₩2,532억	₩223만	8.9
20,315	Groupe SFPI SASFPI유로넥스트	₩2,802	0.00%	▲3.84%	▲8.60%	▲4.99%	₩2,528억	₩2,579만	7.3
20,316	Attica Department Stores Single Member S.A.ADPS아테네증권거래소	₩4,177	0.00%	▼0.70%	0.00%	▼13.08%	₩2,528억	₩1.6억	—
20,324	Exacompta Clairefontaine SAALEXA유로넥스트	₩215,851	▼2.67%	0.00%	▼1.35%	▼14.62%	₩2,524억	₩152만	6.6
20,332	Les Hotels Baverez SAALLHB유로넥스트	₩105,708	▼0.69%	▲3.62%	▼0.69%	▼2.72%	₩2,523억	₩223만	86.4
20,337	VEF ABVEFAB나스닥 스톡홀름	₩240.04	▼1.33%	▲3.26%	▼7.40%	▼19.64%	₩2,521억	₩1.1억	3.4
20,356	Aplicaciones y Tratamiento de Sistemas, S.A.ATSI스페인거래소	₩5,086	▲1.18%	▲1.78%	▼9.47%	▼27.12%	₩2,511억	₩2,059만	—
20,359	Nanexa ABNANEXA나스닥 스톡홀름	₩1,352	▲2.35%	▼4.76%	▼13.04%	▲124.97%	₩2,509억	₩17.1억	13.7
20,360	Chimimport ADCHIM불가리아증권거래소	₩1,050	▼4.70%	▼5.33%	▲14.52%	▲77.50%	₩2,509억	₩1,093만	2.2
20,374	M&C Saatchi plcSAA런던증권거래소	₩2,105	▲0.42%	▲1.28%	▲0.85%	▼11.52%	₩2,504억	₩1.9억	적자
20,380	AutoWallis Plc Class CAUTOWALLIS부다페스트증권거래소	₩477.46	▲1.30%	▼1.69%	▼7.54%	▼22.33%	₩2,503억	₩3,831만	18.2
20,388	Ramada Investimentos e Industria,S.A.RAM유로넥스트	₩9,610	▼0.91%	▼2.99%	0.00%	▼12.16%	₩2,502억	₩170만	29.8
20,393	Frauenthal Holding AGFKA빈증권거래소	₩31,934	▲0.93%	▲0.93%	▼2.70%	▼7.69%	₩2,501억	₩241만	적자
20,402	Eurocell PlcECEL런던증권거래소	₩2,529	▲0.35%	▲2.06%	▼0.69%	▲7.52%	₩2,496억	₩1.9억	26.2
20,409	AKWEL SAAKW유로넥스트	₩9,462	▲1.27%	▲1.91%	▼1.23%	▼21.95%	₩2,494억	₩1,397만	12.9
20,428	KRAS ddKRAS자그레브증권거래소	₩186,282	▲1.61%	▲4.13%	▼1.56%	▲9.57%	₩2,489억	₩843만	13.6
20,430	Holding Varna AdHVAR불가리아증권거래소	₩38,144	▲1.57%	▲0.78%	▲0.78%	▲3.20%	₩2,489억	₩184만	46.7
20,440	Eagle Eye Solutions Group PLCEYE런던증권거래소	₩8,136	▼0.54%	▼1.08%	▼6.12%	▲63.12%	₩2,482억	₩13.3억	547.6
20,446	베락사 바이오테크VRXAVeraxa Biotech AG	₩1,679	▲17.76%	▲27.26%	▲3.28%	▼88.12%	₩2,480억	₩4.5억	5.9
20,455	Apator S.A.APT바르샤바증권거래소	₩8,583	▲3.27%	▼0.59%	▼1.36%	▲7.66%	₩2,476억	₩2.5억	8.2
20,459	Arbuthnot Banking Group PLCARBB런던증권거래소	₩15,211	0.00%	▲0.58%	▲6.17%	▼3.91%	₩2,475억	₩7억	7.4
20,461	Reploid Group AGHRX5빈증권거래소	₩2,217,647	0.00%	▲0.67%	▲0.67%	▼11.24%	₩2,474억	₩223만	—
20,462	Micro Systemation AB Class BMSAB_B나스닥 스톡홀름	₩13,516	▲0.40%	▼0.99%	▲16.01%	▲61.81%	₩2,473억	₩8.3억	20.7
20,472	Thor Medical ASATRMED오슬로증권거래소	₩581.46	▼0.60%	▲0.24%	▼7.58%	▼21.79%	₩2,469억	₩6.6억	적자
20,474	A.B.P. Nocivelli S.p.A.ABP이탈리아거래소	₩8,057	0.00%	▼4.39%	▼7.63%	▼24.83%	₩2,468억	₩2,432만	13.2
20,493	Zumtobel Group AGZAG빈증권거래소	₩5,840	▲1.28%	▲1.28%	▼1.50%	▲14.49%	₩2,456억	₩1.1억	17.5
20,495	Societe commerciale de brasserieCOBH유로넥스트	₩3,252,549	▲2.80%	▲2.80%	▼2.65%	▲46.67%	₩2,454억	₩1,309만	적자
20,500	Thessaloniki Water and Sewage Company SAEYAPS아테네증권거래소	₩6,860	▲2.20%	▼2.21%	▲12.08%	▲18.97%	₩2,451억	₩1.7억	24.1
20,507	PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYMEPREMIA아테네증권거래소	₩1,922	▼0.15%	▲1.56%	▼0.46%	▼11.56%	₩2,448억	₩1.1억	3.5
20,525	Guardian Metal Resources PLCGMET런던증권거래소	₩1,245	▲2.33%	▼8.33%	▼39.83%	▼50.25%	₩2,441억	₩3.4억	적자
20,528	Personal Group Holdings PlcPGH런던증권거래소	₩7,827	▲1.72%	▲3.51%	▲2.08%	▲41.37%	₩2,441억	₩6.9억	17.9
20,537	Inversiones Doalca SOCIMI SAYDOA스페인거래소	₩39,622	0.00%	0.00%	0.00%	▲4.69%	₩2,438억	₩0	—
20,548	WASKO S.A.WAS바르샤바증권거래소	₩2,680	▲2.33%	▲12.86%	▲11.90%	▲270.89%	₩2,434억	₩5.6억	10.3
20,558	Groupe Partouche SAPARP유로넥스트	₩25,281	▲0.59%	▼0.58%	▼1.44%	▼5.00%	₩2,431억	₩1,325만	3.6
20,568	Smart Eye ABSEYE나스닥 스톡홀름	₩6,190	▼0.52%	▼5.57%	▼13.58%	▼42.06%	₩2,426억	₩12.1억	적자
20,570	Feintool International Holding AGFTON스위스거래소	₩16,491	0.00%	▼5.12%	▼13.92%	▼10.53%	₩2,426억	₩7,455만	879.3
20,591	Beeks Financial Cloud Group PlcBKS런던증권거래소	₩3,493	0.00%	▼3.66%	▲8.22%	▼15.24%	₩2,416억	₩37억	43.8
20,595	Arbona AB Class AARBO.A노르딕 성장시장	₩473.05	▲1.16%	▲2.94%	▲8.02%	▲4.79%	₩2,415억	₩4,567만	17.7
20,610	Wallix Group SAALLIX유로넥스트	₩33,782	▲0.22%	▲1.56%	▼3.99%	▼7.68%	₩2,409억	₩1.2억	114.4
20,612	Limes Schlosskliniken AGLIK독일 제트라	₩850,098	▲6.48%	▲9.52%	▲6.48%	▲59.72%	₩2,409억	₩1.9억	31.1
20,618	Delta Plus Group SAALDLT유로넥스트	₩32,525	▼2.65%	▼2.65%	▼3.93%	▼54.55%	₩2,406억	₩5,641만	6.1
20,620	Archer LimitedARCH오슬로증권거래소	₩2,466	▲1.97%	▲0.69%	▼23.40%	▼24.87%	₩2,406억	₩8.9억	적자
20,623	Rainbow Rare Earths Ltd.RBW런던증권거래소	₩327.22	▼3.90%	▼8.64%	▼15.91%	▲2.78%	₩2,404억	₩2,813만	적자
20,635	Bursa de Valori BucurestiBVB부쿠레슈티증권거래소	₩23,818	0.00%	▲0.95%	▲10.65%	▲125.97%	₩2,399억	₩4,350만	35.2
20,638	Bulten ABBULTEN나스닥 스톡홀름	₩11,394	▼0.82%	▼3.44%	▲23.97%	▲64.01%	₩2,399억	₩4.6억	적자
20,639	Delavska hranilnica d.d.DEHG류블랴나증권거래소	₩449,443	▲8.57%	▲1.33%	▲1.33%	▲67.96%	₩2,398억	₩1억	—
20,643	Andrada Mining LimitedATM런던증권거래소	₩104.36	▼3.28%	▲5.36%	▼13.87%	▲71.01%	₩2,397억	₩6.2억	적자
20,673	Kjell Group ABKJELL나스닥 스톡홀름	₩2,473	▼1.61%	▼4.19%	▲15.09%	▲138.06%	₩2,384억	₩5.5억	적자
20,678	Cakovecki mlinovi d.d.CKML자그레브증권거래소	₩14,932	▲1.00%	▲1.00%	▼0.98%	▼9.01%	₩2,382억	₩30만	11.4
20,682	Camellia PlcCAM런던증권거래소	₩95,512	▲1.89%	▼2.70%	▼6.87%	▲8.43%	₩2,382억	₩154만	7.3
20,699	HKFoods Oyj Class AHKFOODS나스닥 헬싱키	₩2,691	▲2.36%	▲12.35%	▲12.62%	▲22.97%	₩2,377억	₩1.4억	7.8
20,704	CTT Systems ABCTT나스닥 스톡홀름	₩19,192	▲0.71%	▼1.53%	▲9.57%	▼29.53%	₩2,375억	₩30.8억	45.4
20,708	Jersey Electricity plc Class AJEL런던증권거래소	₩7,712	0.00%	▼1.13%	▼0.91%	▼6.24%	₩2,375억	₩4,951만	12.4
20,709	Springfield Properties PLCSPR런던증권거래소	₩1,990	▲0.45%	▼0.88%	▲1.12%	▼12.45%	₩2,374억	₩1.5억	15.1
20,722	Volati ABVOLO나스닥 스톡홀름	₩3,291	▲9.68%	▲6.33%	▼1.22%	▼77.11%	₩2,370억	₩18.9억	0.5
20,724	프로큐알테라퓨틱스PRQRProQR Therapeutics N.V.	₩1,679	▼3.82%	▼8.03%	▼22.22%	▼38.54%	₩2,369억	₩5.9억	적자
20,728	Lyko Group AB Class ALYKO_A나스닥 스톡홀름	₩15,732	▲1.22%	▼0.34%	▲7.38%	▼15.41%	₩2,367억	₩6,445만	51.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,682개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 27초 전 갱신