유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,170	Netcall plcNET런던증권거래소	₩2,433	▼1.79%	▲4.96%	▲7.42%	▲24.43%	₩4,247억	₩7.6억	149.5
17,173	S&U plcSUS런던증권거래소	₩34,685	▼0.25%	▲3.35%	▲3.98%	▼8.06%	₩4,246억	₩4,685만	10.0
17,182	On The Beach Group PLCOTB런던증권거래소	₩3,058	▼2.26%	▼4.53%	▼1.93%	▼24.38%	₩4,240억	₩15.1억	83.1
17,189	City of London Investment Group PLCCLIG런던증권거래소	₩8,813	▲1.22%	▲12.93%	▼4.60%	▲31.05%	₩4,236억	₩6억	13.6
17,235	Talgo SATLGO스페인거래소	₩3,181	▼0.92%	▼1.15%	▼11.16%	▼23.76%	₩4,209억	₩5.9억	적자
17,241	Mirbud S.A.MRB바르샤바증권거래소	₩3,835	▲0.18%	▼0.88%	▲2.54%	▼23.75%	₩4,205억	₩1.6억	10.3
17,244	Olympique Lyonnais GroupeOLG유로넥스트	₩2,397	▼0.31%	▲4.52%	▲0.31%	0.00%	₩4,202억	₩720만	적자
17,259	Dialight plcDIA런던증권거래소	₩10,193	▼2.04%	▲5.80%	▼0.69%	▲78.33%	₩4,191억	₩28.1억	42.1
17,261	B.P. Marsh & Partners PLCBPM런던증권거래소	₩11,768	▼0.15%	▼7.64%	▲1.53%	▼2.92%	₩4,191억	₩8억	6.1
17,271	VRG S.A.VRG바르샤바증권거래소	₩1,792	▲0.76%	▼1.86%	0.00%	▲12.58%	₩4,184억	₩2,661만	11.4
17,282	Peach Property Group AGPEAN스위스거래소	₩7,553	▲0.43%	▼0.85%	▼3.31%	▼27.37%	₩4,177억	₩3,411만	적자
17,287	Medios AGILM1독일 제트라	₩16,805	▲3.27%	▲0.53%	▲9.23%	▼22.09%	₩4,174억	₩12.9억	33.3
17,288	Selvaag Bolig ASASBO오슬로증권거래소	₩4,554	▲1.88%	▲3.02%	▲8.17%	▼11.70%	₩4,174억	₩1.2억	11.9
17,290	Bera hfBERA나스닥 아이슬란드	₩147.11	▲1.50%	▲3.85%	▼4.93%	▼15.63%	₩4,171억	₩6.2억	14.2
17,309	Vicore Pharma Holding ABVICO나스닥 스톡홀름	₩1,517	▲2.19%	▲21.69%	▲24.39%	▼0.71%	₩4,159억	₩17.5억	적자
17,313	Younited Financial S.A.YOUNI유로넥스트	₩9,172	0.00%	▲2.48%	▲2.48%	▼16.22%	₩4,156억	₩4만	32.0
17,315	Surgical Science Sweden ABSUS나스닥 스톡홀름	₩8,430	▲2.97%	▲5.59%	▲15.46%	▲92.08%	₩4,156억	₩23.2억	34.2
17,323	Firma Oponiarska Debica S.A.DBC바르샤바증권거래소	₩30,203	▲0.11%	▲2.30%	▼6.32%	▲8.67%	₩4,152억	₩4,178만	12.3
17,333	Valerio TherapeuticsALVIO유로넥스트	₩699.72	▼0.42%	▲7.50%	▲11.29%	▲245.26%	₩4,147억	₩3.1억	적자
17,334	Brooks Macdonald Group plcBRK런던증권거래소	₩27,164	▲1.66%	▲4.20%	▲4.81%	▼3.15%	₩4,146억	₩2.2억	106.2
17,374	Arbonia AGARBN스위스거래소	₩5,976	▲0.14%	▲1.93%	▼19.67%	▼29.48%	₩4,118억	₩13.4억	적자
17,376	CapMan Oyj Class BCAPMAN나스닥 헬싱키	₩2,340	▲1.28%	▼8.87%	▼9.39%	▼17.86%	₩4,117억	₩9.6억	20.3
17,392	UNIMOT SAUNT바르샤바증권거래소	₩50,293	▼0.94%	▼2.11%	▼2.24%	▲14.00%	₩4,106억	₩1.7억	8.5
17,420	Compagnie d'Entreprises CFE SACFEB유로넥스트	₩16,199	▲0.92%	▲1.39%	▼7.98%	▲27.03%	₩4,086억	₩471만	6.9
17,424	Swedencare ABSECARE나스닥 스톡홀름	₩2,612	▲1.79%	▲3.32%	▼9.93%	▼49.36%	₩4,080억	₩8.2억	35.7
17,442	Imperial Riviera d.d.HIMR자그레브증권거래소	₩177,519	▼6.25%	▼6.25%	▼6.25%	0.00%	₩4,070억	₩18만	27.2
17,447	Caltagirone Editore S.p.A.CED이탈리아거래소	₩3,772	▼0.39%	▲1.19%	▼3.41%	▲45.30%	₩4,067억	₩1,090만	26.4
17,449	Transilvania Investments Alliance S.A.TRANSI부쿠레슈티증권거래소	₩190.17	▼1.16%	▼0.29%	▼1.16%	▲30.27%	₩4,066억	₩8,140만	7.7
17,452	Science Group PlcSAG런던증권거래소	₩10,087	0.00%	▲0.18%	0.00%	▲4.11%	₩4,064억	₩2.8억	17.0
17,453	KNOT Offshore Partners LPKNOP뉴욕증권거래소	₩11,757	▲2.56%	▼0.34%	▼14.70%	▼15.44%	₩4,062억	₩12.1억	20.2
17,457	Mortgage Advice Bureau (Holdings) plcMAB1런던증권거래소	₩7,061	▲1.40%	▲0.25%	▲14.49%	▼42.17%	₩4,060억	₩4.4억	19.6
17,469	Judges Scientific plcJDG런던증권거래소	₩61,938	▲2.34%	▲4.01%	▼2.78%	▼39.02%	₩4,051억	₩6.7억	적자
17,474	CHIMCOMPLEX S.A. BORZESTICRC부쿠레슈티증권거래소	₩1,555	▼1.07%	▲1.09%	▼4.79%	▼31.53%	₩4,049억	₩55만	적자
17,497	NCC Group plcNCC런던증권거래소	₩2,747	▲1.97%	▼7.29%	▲2.24%	▲11.33%	₩4,033억	₩28.8억	52.4
17,498	Mikron Holding AGMIKN스위스거래소	₩24,827	▲0.66%	▲2.33%	▲0.33%	▼25.85%	₩4,032억	₩1.9억	9.1
17,505	Skagi hfSKAGI나스닥 아이슬란드	₩207.04	▼0.52%	▲0.53%	▲13.77%	▼4.04%	₩4,030억	₩2.4억	12.9
17,506	OVB Holding AGO4B독일 제트라	₩27,959	▼0.53%	▲1.07%	0.00%	▼5.03%	₩4,029억	₩0	23.6
17,520	Silicius Real Estate Socimi SAYSIL스페인거래소	₩15,533	0.00%	0.00%	0.00%	▼3.67%	₩4,022억	₩0	—
17,530	Moury Construct SAMOUR유로넥스트	₩1,002,983	0.00%	▲1.19%	▼4.51%	▲17.30%	₩4,014억	₩605만	7.3
17,534	스텔스가스GASSStealthGas Inc.	₩10,664	▲1.27%	▼5.88%	▼11.60%	▲13.96%	₩4,013억	₩19.4억	5.1
17,548	Sogefi S.p.A.SGF이탈리아거래소	₩3,358	▼0.44%	▼2.58%	▲14.99%	▼33.82%	₩4,004억	₩4.3억	17.2
17,559	Polaris Media ASAPOL오슬로증권거래소	₩8,280	▲1.37%	▲3.51%	▲1.72%	▲8.26%	₩3,998억	₩349만	43.3
17,563	Gabler Group AGXK4독일 제트라	₩67,161	▲2.25%	▲11.27%	▲14.07%	▼3.81%	₩3,996억	₩14.6억	—
17,565	cBrain A/SCBRAIN나스닥 코펜하겐	₩21,356	▲3.89%	▲2.30%	▲48.33%	▼3.96%	₩3,994억	₩14.2억	44.6
17,580	Novabase SGPS SANBA유로넥스트	₩10,503	0.00%	▼0.56%	0.00%	▼18.86%	₩3,989억	₩539만	31.7
17,581	Zotefoams plcZTF런던증권거래소	₩8,052	▼0.22%	▼3.19%	▲3.41%	▲14.00%	₩3,988억	₩4억	9.4
17,582	Circio Holding ASACRNA오슬로증권거래소	₩1,305	▼4.71%	▼8.10%	▼15.76%	▲727.98%	₩3,988억	₩74.9억	적자
17,584	Helical plcHLCL런던증권거래소	₩3,451	▼0.76%	▲2.09%	▲10.23%	▲1.14%	₩3,987억	₩16.4억	40.2
17,591	Westwing Group SEWEW독일 제트라	₩20,341	▼1.79%	▲6.59%	▲2.23%	▲21.15%	₩3,980억	₩3.8억	8.1
17,604	Campine nvCAMB유로넥스트	₩259,622	▼1.40%	▼2.50%	▲0.86%	▼16.43%	₩3,972억	₩6,998만	5.1
17,614	Incap OyjICP1V나스닥 헬싱키	₩13,610	▲0.66%	▲1.10%	▲5.99%	▼6.50%	₩3,968억	₩2.1억	13.0
17,619	다이애나 쉬핑DSXDiana Shipping Inc.	₩3,186	▲0.84%	▼1.65%	▼17.01%	▲41.42%	₩3,964억	₩13.8억	5.1
17,620	Weaver Fintech Ltd.WVR요하네스버그증권거래소	₩3,797	▼0.09%	0.00%	▼0.02%	▼26.56%	₩3,964억	₩1,506만	13.4
17,631	Cairo Communication S.p.A.CAI이탈리아거래소	₩3,306	▲0.90%	▲5.92%	▲7.45%	▼20.18%	₩3,960억	₩5.1억	7.4
17,639	LNA Sante SALNA유로넥스트	₩38,462	▲1.96%	▲6.56%	▲9.70%	▲5.69%	₩3,953억	₩1.4억	10.5
17,643	Svedbergs Group AB Class BSVED_B나스닥 스톡홀름	₩7,558	▲1.45%	▲2.38%	▲3.90%	▼17.91%	₩3,952억	₩2.8억	14.4
17,647	Hydratec Industries NVHYDRA유로넥스트	₩301,782	0.00%	▼2.86%	▼14.29%	▲18.60%	₩3,950억	₩1,518만	11.5
17,656	ING-GRAD d.d.IG자그레브증권거래소	₩96,156	▼2.11%	0.00%	▲5.86%	▲16.91%	₩3,942억	₩4,139만	11.0
17,671	Kistos Holdings PLCKIST런던증권거래소	₩4,778	▲1.50%	▼10.00%	▼9.70%	▲50.00%	₩3,932억	₩12.2억	12.1
17,673	James Fisher and Sons plcFSJ런던증권거래소	₩7,521	▼2.97%	▼5.56%	▼0.23%	▲13.33%	₩3,931억	₩3억	적자
17,674	Bourse Direct SABSD유로넥스트	₩7,722	0.00%	▼1.14%	▼3.69%	▲17.30%	₩3,930억	₩1,586만	12.3
17,681	Instone Real Estate Group SEINS독일 제트라	₩8,462	▲1.78%	▲4.00%	0.00%	▼25.91%	₩3,929억	₩2.1억	12.6
17,689	Envipco Holding N.V.ENVI유로넥스트	₩5,762	▼1.39%	▲8.19%	▼0.76%	▼27.60%	₩3,923억	₩12.8억	적자
17,702	Trifork Group AGTRIFOR나스닥 코펜하겐	₩21,196	▲6.00%	▲7.51%	▲8.61%	▲13.01%	₩3,915억	₩9.6억	22.0
17,707	Demetra Holdings PlcDEM키프로스증권거래소	₩1,960	0.00%	▲0.38%	▼1.12%	▼15.61%	₩3,913억	₩4,193만	36.1
17,722	SmartCraft Group AB (publ)SMCRT나스닥 스톡홀름	₩2,488	▲4.43%	▲18.71%	▲36.30%	▲23.49%	₩3,904억	₩1.2억	37.5
17,731	Formycon AGFYB독일 제트라	₩22,131	▲0.94%	▼20.68%	▼21.68%	▼42.24%	₩3,897억	₩2.7억	적자
17,733	Central Cooperative Bank ADCCB불가리아증권거래소	₩2,914	▼4.37%	▼2.48%	▲13.87%	▲103.09%	₩3,896억	₩293만	5.5
17,741	Transport Trade Services S.A.TTS부쿠레슈티증권거래소	₩2,187	▲0.51%	▲6.25%	▲5.68%	▲44.81%	₩3,892억	₩1,205만	150.7
17,744	DIMAND SOCIETE ANONYME DEVELOPMENT & EXPLOITATION OF REAL ESTATE & CONSTRUCTIONS SERVICES & HOLDINGDIMAND아테네증권거래소	₩20,711	▼0.71%	▲0.36%	▲1.08%	▲25.00%	₩3,887억	₩1.7억	—
17,757	Kendrion N.V.KENDR유로넥스트	₩26,539	▲3.70%	▼9.39%	▼7.53%	▲28.14%	₩3,877억	₩16.1억	13.3
17,765	Sys-dat S.P.A.SYS이탈리아거래소	₩12,160	▼1.20%	▼0.48%	▼5.52%	▲33.01%	₩3,873억	₩7.3억	33.4
17,788	Tribal Group plcTRB런던증권거래소	₩1,814	▲0.99%	▲2.50%	▲2.50%	▲48.87%	₩3,864억	₩27.5억	24.9
17,791	N4 GroupALN4유로넥스트	₩34,453	▲0.60%	▲2.15%	▼1.52%	▼1.52%	₩3,862억	₩2,270만	—
17,803	Andrews Sykes Group plcASY런던증권거래소	₩9,158	0.00%	▲1.47%	▼0.48%	▲3.50%	₩3,852억	₩3,173만	12.0
17,806	Eurobio-Scientific SAALERS유로넥스트	₩38,980	0.00%	0.00%	▲4.56%	▲6.68%	₩3,852억	₩568만	36.9
17,808	Intracom Holdings SAINTRK아테네증권거래소	₩4,601	▲0.32%	▼2.66%	▲6.87%	▼9.99%	₩3,851억	₩1.7억	35.3
17,864	Real Consulting IT Business Solutions S.A.REALCONS아테네증권거래소	₩12,486	0.00%	▲2.18%	▲1.69%	▲43.54%	₩3,809억	₩2.5억	25.4
17,877	EnviTec Biogas AGETG독일 제트라	₩25,001	▼1.74%	▼0.59%	▲21.15%	▼3.43%	₩3,800억	₩334만	21.9
17,883	Izertis SAIZER스페인거래소	₩10,769	▲1.39%	▼1.09%	▼5.45%	▼30.00%	₩3,797억	₩4,932만	111.0
17,896	Vp plcVP.런던증권거래소	₩9,521	▼0.37%	▲5.84%	▲3.62%	▼0.44%	₩3,794억	₩9,551만	적자
17,902	Azkoyen, S.A.AZK스페인거래소	₩15,385	▼0.48%	0.00%	▲0.97%	▲20.37%	₩3,790억	₩4,855만	16.4
17,909	액시엄 인텔리전스 애퀴지션 1AXINAxiom Intelligence Acquisition Corporation 1 Class A	₩13,890	▲0.10%	▲0.19%	▲0.63%	▲3.48%	₩3,787억	₩3,914만	35.7
17,914	Lavipharm SALAVI아테네증권거래소	₩2,189	▼0.67%	▼1.33%	▼5.13%	▲51.02%	₩3,786억	₩3,920만	44.0
17,919	AdvancedAdvT Ltd.ADVT런던증권거래소	₩3,008	▲3.34%	0.00%	▼9.65%	▼1.45%	₩3,782억	₩2억	25.2
17,925	Orsero SpAORS이탈리아거래소	₩21,480	▲0.69%	▲4.46%	▼5.22%	▼21.90%	₩3,778억	₩4.5억	10.4
17,926	Nexity SANXI유로넥스트	₩6,613	▼1.97%	▲9.34%	▼3.20%	▼50.06%	₩3,777억	₩11.7억	적자
17,951	Empire Metals LimitedEEE런던증권거래소	₩499.05	▲0.89%	▼7.54%	▼18.20%	▼29.32%	₩3,766억	₩10.7억	적자
17,961	Kenmare Resources PlcKMR런던증권거래소	₩4,256	▲0.63%	▲1.11%	▲10.08%	▼5.13%	₩3,759억	₩2.6억	적자
17,972	Gerard Perrier Industrie SAALPER유로넥스트	₩106,511	▲3.45%	▲3.45%	▼0.28%	▼13.46%	₩3,751억	₩1.6억	14.6
17,978	Banque Cantonale du JuraBCJ스위스거래소	₩126,964	▲1.29%	▲1.95%	0.00%	▲13.77%	₩3,748억	₩152만	19.1
17,983	MEDICLIN AktiengesellschaftMED독일 제트라	₩7,988	▲1.89%	▲2.86%	▲3.85%	▲50.00%	₩3,745억	₩80만	8.8
17,986	이카엑스 홀딩스ECXECARX Holdings, Inc.	₩1,050	▲1.30%	▼12.51%	▼7.91%	▼54.22%	₩3,744억	₩12억	적자
17,988	H&R GmbH & Co. KGaA2HRA독일 제트라	₩9,971	▼0.30%	▼3.71%	▼2.32%	▲58.59%	₩3,744억	₩1만	10.5
18,001	Cornish Metals PLCTIN런던증권거래소	₩1,062	0.00%	▼3.23%	▼43.40%	▼27.27%	₩3,740억	₩12.1억	—
18,004	Rex Concepts Spolka AkcyjnaREX바르샤바증권거래소	₩3,920	▼0.43%	▲2.21%	▼3.75%	▼2.14%	₩3,738억	₩1,257만	—
18,015	PROFILE Systems & Software S.A.PROF아테네증권거래소	₩15,089	0.00%	▼4.67%	▼2.11%	▲25.93%	₩3,733억	₩3.8억	30.2
18,017	United Bankers Oyj Class AUNITED나스닥 헬싱키	₩33,877	▲1.78%	▲4.09%	▲6.51%	▲20.21%	₩3,730억	₩2,361만	21.2
18,025	Koryx Copper S.A.KRYTSX 벤처	₩3,180	▲3.36%	▲6.29%	▼2.87%	▲36.84%	₩3,723억	₩2.8억	적자
18,035	Gurit Holding AGGURN스위스거래소	₩79,575	0.00%	▼3.15%	▲4.02%	▲324.87%	₩3,718억	₩11.8억	13.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신