유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,282	Tokmanni Group OyjTOKMAN나스닥 헬싱키	₩9,396	▼1.09%	▼4.67%	▼6.84%	▼17.99%	₩5,617억	₩11.6억	적자
15,315	Van de Velde NVVAN유로넥스트	₩43,905	0.00%	▲1.02%	▲0.68%	▼0.67%	₩5,585억	₩6,146만	20.3
15,333	BFF Bank SpABFF이탈리아거래소	₩2,283	▼22.27%	▼22.39%	▼21.16%	▼83.77%	₩5,571억	₩508억	16.2
15,345	Franchise Brands plcFRAN런던증권거래소	₩2,857	▼0.62%	▼0.62%	▲2.22%	▲19.70%	₩5,562억	₩4.2억	28.6
15,349	PlayWay Spolka AkcyjnaPLW바르샤바증권거래소	₩83,705	▼2.38%	▼1.60%	▼1.01%	▼4.47%	₩5,557억	₩1.2억	20.8
15,354	Infomaniak SA Class BINFO스위스거래소	₩121,626	▲1.21%	▼1.57%	▼2.46%	▼33.04%	₩5,555억	₩6.2억	적자
15,365	Yu Group PLCYU.런던증권거래소	₩31,941	▲0.28%	▲3.75%	▲9.42%	▲19.21%	₩5,548억	₩5.7억	8.9
15,370	Linc ABLINC나스닥 스톡홀름	₩9,680	▲0.56%	▲3.33%	▲7.05%	▲2.29%	₩5,545억	₩3.1억	56.7
15,371	Alter Ego Media S.A.AEM아테네증권거래소	₩9,478	▲0.95%	▲2.40%	▲1.43%	▲1.67%	₩5,545억	₩9.9억	15.7
15,384	SF Urban Properties AGSFPN스위스거래소	₩165,411	0.00%	▼1.45%	▲0.99%	▲2.00%	₩5,535억	₩3,501만	8.0
15,386	John Mattson Fastighetsforetagen ABJOMA나스닥 스톡홀름	₩7,361	▼0.73%	▲5.44%	▼0.91%	▼22.65%	₩5,533억	₩1.7억	6.2
15,393	Winvia Entertainment PLCWVIA런던증권거래소	₩5,235	0.00%	0.00%	▲6.31%	▲45.68%	₩5,530억	₩3,051만	27.5
15,404	Ascencio SAASCE유로넥스트	₩79,503	0.00%	0.00%	▲1.71%	0.00%	₩5,523억	₩1.6억	9.7
15,407	DFS Furniture PLCDFS런던증권거래소	₩2,360	▼0.75%	0.00%	▼9.54%	▼25.28%	₩5,521억	₩14.1억	9.0
15,415	Property Franchise Group PLCTPFG런던증권거래소	₩8,252	▼4.12%	▲0.54%	▲12.73%	▼9.53%	₩5,513억	₩2.9억	16.4
15,425	Groupe Guillin SAALGIL유로넥스트	₩29,294	▼1.00%	▲0.51%	▲1.80%	▼26.44%	₩5,501억	₩8,090만	7.1
15,445	Traction AB Class BTRAC_B나스닥 스톡홀름	₩37,010	▼0.73%	▲0.37%	▲4.20%	▲7.06%	₩5,485억	₩3,078만	7.7
15,467	Materialise NVMTLS유로넥스트	₩9,122	▼0.81%	▼6.82%	▼18.00%	▲26.73%	₩5,463억	₩2만	28.4
15,475	Grupa Azoty Spolka AkcyjnaATT바르샤바증권거래소	₩5,526	▼0.37%	▼3.85%	▼18.47%	▼15.42%	₩5,459억	₩13.3억	적자
15,490	Semperit AG HoldingSEM빈증권거래소	₩27,218	▲3.38%	▲9.23%	▼1.34%	▲47.27%	₩5,447억	₩3억	9.4
15,516	Sjova-Almennar tryggingar hfSJOVA나스닥 아이슬란드	₩482.92	▼0.67%	▲1.38%	▲3.76%	▲1.84%	₩5,430억	₩5.2억	15.6
15,519	Luceco PLCLUCE런던증권거래소	₩3,567	▲1.77%	▼3.37%	▼4.29%	▲48.89%	₩5,428억	₩10.1억	14.7
15,522	Sea1 Offshore IncorporationSEA1오슬로증권거래소	₩3,651	▲3.18%	▲1.57%	▼9.58%	▲13.32%	₩5,427억	₩3.9억	—
15,528	Home Invest Belgium SAHOMI유로넥스트	₩26,550	▼0.56%	▲1.59%	0.00%	▼2.29%	₩5,421억	₩5,655만	6.4
15,529	FRP Advisory Group PlcFRP런던증권거래소	₩2,156	▼1.22%	▼3.57%	▲7.52%	▼9.33%	₩5,419억	₩4.9억	11.9
15,533	init innovation in traffic systems SEIXX독일 제트라	₩50,357	▲2.26%	▲6.43%	▼20.86%	▼29.12%	₩5,414억	₩4.6억	15.6
15,536	Castelnau Group LimitedCGL런던증권거래소	₩1,633	▲1.10%	▲1.10%	▲2.22%	▼2.90%	₩5,412억	₩7,054만	—
15,544	Meko ABMEKO나스닥 스톡홀름	₩9,768	▲1.34%	▲1.48%	▲3.82%	▼1.57%	₩5,401억	₩6.1억	31.1
15,551	Steady Energy Plc Class ASTEADY나스닥 헬싱키	₩15,456	▼4.23%	▲7.87%	▲5.25%	▲4.33%	₩5,397억	₩2,944만	—
15,553	라이프존 메탈스LZMLifezone Metals Limited	₩6,001	▼0.44%	▲13.10%	▲34.03%	▲3.94%	₩5,396억	₩50.2억	적자
15,554	Pareto Bank ASAPARB오슬로증권거래소	₩7,120	▲1.20%	▲1.20%	▲0.60%	▼44.58%	₩5,396억	₩10.2억	18.5
15,557	Deutsche Rohstoff AGDR0독일 제트라	₩108,278	▼1.62%	▼13.10%	▼14.12%	▲48.37%	₩5,391억	₩19.7억	2.3
15,560	TKM Grupp ASTKM1T나스닥 탈린	₩13,186	▲0.23%	▲0.45%	▼1.11%	▼6.91%	₩5,389억	₩6,938만	20.2
15,564	Hampiajan hfHAMP나스닥 아이슬란드	₩863.14	0.00%	▼0.63%	▼7.60%	▼23.30%	₩5,388억	₩578만	47.9
15,583	FW Thorpe PlcTFW런던증권거래소	₩4,667	▼2.23%	▼4.36%	▲3.67%	▼9.00%	₩5,375억	₩1.3억	11.1
15,585	Voxel S.A.VOX바르샤바증권거래소	₩51,380	▼2.83%	▼0.66%	▲2.03%	▲22.76%	₩5,375억	₩3.8억	13.6
15,589	Trastor Real Estate Investment Company S.A.TRASTOR아테네증권거래소	₩1,347	▼0.44%	▼1.30%	▼1.52%	▼28.50%	₩5,372억	₩3억	4.4
15,610	Enity Holding ABENITY나스닥 스톡홀름	₩10,751	▼0.25%	▲4.07%	▲5.59%	▼23.93%	₩5,361억	₩8억	7.7
15,632	Hansa Biopharma ABHNSA나스닥 스톡홀름	₩6,068	▲14.95%	▲15.84%	▲23.65%	▲30.50%	₩5,344억	₩135억	적자
15,638	Bijou Brigitte modische Accessoires AGBIJ독일 제트라	₩70,307	▲1.94%	▲8.47%	▲6.52%	▲15.33%	₩5,340억	₩3.5억	12.4
15,640	Ibstock PlcIBST런던증권거래소	₩1,333	▼0.86%	▲4.23%	▼1.18%	▼47.48%	₩5,336억	₩11.3억	적자
15,647	Malteries Franco-BelgesMALT유로넥스트	₩1,075,367	▲0.69%	0.00%	▼8.23%	▼22.04%	₩5,327억	₩216만	—
15,663	doValue S.p.A.DOV이탈리아거래소	₩2,814	▲0.90%	▲9.53%	▲5.98%	▼37.39%	₩5,319억	₩33.6억	적자
15,681	Murapol S.A.MUR바르샤바증권거래소	₩13,049	▲0.39%	▲1.05%	▲2.95%	▼3.76%	₩5,303억	₩1.8억	7.5
15,691	Capricorn Energy PLCCNE런던증권거래소	₩7,418	▼0.48%	▼1.65%	▼2.34%	▲109.22%	₩5,295억	₩21.5억	8.5
15,695	NSI NVNSI유로넥스트	₩26,016	▼0.34%	▲1.27%	▲6.82%	▼9.77%	₩5,292억	₩7.8억	적자
15,696	HEBA Fastighets AB Class BHEBA_B나스닥 스톡홀름	₩3,199	▼0.63%	▲4.19%	▲1.94%	▼23.13%	₩5,289억	₩4.9억	8.6
15,714	Eimskipafelag Islands hf.EIM나스닥 아이슬란드	₩3,300	▲2.03%	▲2.03%	▲11.85%	▲11.03%	₩5,273억	₩8.1억	54.7
15,717	코더 온라인 룩셈부르크CDROCodere Online Luxembourg, S.A.	₩11,595	▲1.34%	▼1.87%	▼7.76%	▲14.60%	₩5,272억	₩2.8억	—
15,721	Victorian Plumbing Group PlcVIC런던증권거래소	₩1,544	▼3.33%	▲4.19%	▲8.07%	▲16.00%	₩5,270억	₩1.3억	19.9
15,735	MARR SpAMARR이탈리아거래소	₩7,728	▼1.70%	▼1.88%	▼1.70%	▼42.18%	₩5,260억	₩9.3억	14.9
15,736	Clerhp Estructuras SACLR스페인거래소	₩29,220	▼0.51%	▲1.03%	▼4.83%	▲239.66%	₩5,260억	₩1.9억	—
15,754	Byggmax Group ABBMAX나스닥 스톡홀름	₩8,893	▼1.20%	▲0.77%	▲23.54%	▲19.71%	₩5,250억	₩8.7억	14.4
15,768	Cambi ASACAMBI오슬로증권거래소	₩3,222	▼1.72%	▼4.18%	▼2.14%	▲40.06%	₩5,238억	₩3,891만	76.5
15,769	Better Collective A/SBETCO_DKK나스닥 코펜하겐	₩8,992	0.00%	▲1.24%	▼5.97%	▼43.44%	₩5,238억	₩1.6억	12.4
15,798	AUSTRIACARD HOLDINGS AGACAG아테네증권거래소	₩14,417	0.00%	▼0.72%	▼1.32%	▲54.78%	₩5,219억	₩1,885만	19.9
15,800	EIK Fasteignafelag HFEIK나스닥 아이슬란드	₩154.05	0.00%	▲1.44%	0.00%	▲2.17%	₩5,217억	₩14.4억	9.6
15,801	ABG Sundal Collier Holding ASAABG오슬로증권거래소	₩1,003	▲0.28%	0.00%	▼3.52%	▼13.37%	₩5,217억	₩2.5억	—
15,817	NEL ASANEL오슬로증권거래소	₩280.85	▼0.94%	▲3.53%	▼1.67%	▼10.09%	₩5,205억	₩2.9억	적자
15,858	ITAB Group AB (publ)ITAB나스닥 스톡홀름	₩2,080	▲2.13%	▼2.91%	▼6.12%	▼13.43%	₩5,171억	₩19억	121.0
15,861	Multiconsult ASAMULTI오슬로증권거래소	₩18,798	▲0.45%	▲5.53%	▼0.89%	▼23.66%	₩5,170억	₩2.6억	16.8
15,864	칼레도니아 마이닝CMCLCaledonia Mining Corporation PLC	₩26,731	▼4.53%	▼0.65%	▼14.89%	▼25.23%	₩5,169억	₩28.2억	5.9
15,870	Borussia Dortmund GmbH & Co. KGaABVB독일 제트라	₩4,695	▲0.96%	▲3.09%	▲2.59%	▼3.95%	₩5,162억	₩10.5억	적자
15,877	General Oceans ASAGENO오슬로증권거래소	₩2,702	▼1.84%	▲0.84%	▼6.80%	▼17.42%	₩5,157억	₩2.9억	—
15,889	McBride plcMCB런던증권거래소	₩3,208	▲2.15%	▲7.62%	▼1.42%	▲24.41%	₩5,148억	₩7억	10.7
15,914	Esprinet S.p.A.PRT이탈리아거래소	₩10,591	▲1.56%	▼3.25%	▼10.81%	▲16.67%	₩5,127억	₩14.3억	16.6
15,917	Brunel International N.V.BRNL유로넥스트	₩10,175	▲1.33%	▼7.92%	▼2.00%	▼11.60%	₩5,124억	₩11.3억	43.9
15,926	Infinity Capital Investments S.A.INFINITY부쿠레슈티증권거래소	₩1,436	▲0.39%	▲0.39%	▲7.56%	▲38.01%	₩5,114억	₩3,585만	12.4
15,930	Lubawa SALBW바르샤바증권거래소	₩3,416	▲1.06%	▼1.38%	▼14.70%	▲25.19%	₩5,113억	₩11.4억	13.6
15,932	PensionBee Group PLCPBEE런던증권거래소	₩2,218	▲4.17%	▼0.56%	▼5.30%	▼21.38%	₩5,113억	₩7,890만	29.9
15,941	ABC arbitrage SAABCA유로넥스트	₩8,633	▲0.34%	▲1.57%	▲2.11%	▲7.78%	₩5,107억	₩4.4억	10.5
15,950	M1 Kliniken AGM12독일 제트라	₩28,894	▲0.21%	▲1.46%	▼1.52%	▲3.51%	₩5,101억	₩4,164만	17.9
15,958	Fonciere INEAINEA유로넥스트	₩46,575	▼0.32%	▼1.26%	▲0.96%	▼8.19%	₩5,094억	₩1,621만	125.7
15,976	Schweizerische NationalbankSNBN스위스거래소	₩5,010,988	▼1.59%	▼1.28%	0.00%	▼10.69%	₩5,084억	₩6.3억	0.0
15,990	SMCP SASMCP유로넥스트	₩6,170	▼4.37%	▲3.69%	▼24.77%	▼34.28%	₩5,072억	₩4.9억	14.7
15,998	Alantra Partners SAALNT스페인거래소	₩13,468	▲2.71%	▲3.65%	0.00%	▲9.13%	₩5,063억	₩7.4억	16.4
16,010	Invalda INVL ABIVL1L나스닥 빌뉴스	₩40,048	▼0.74%	▲4.65%	▲2.27%	▲14.41%	₩5,053억	₩1,063만	9.1
16,011	Stockholm Nordtech Group ABNTECH나스닥 스톡홀름	₩9,951	▼1.87%	▲7.86%	▲7.94%	▲12.92%	₩5,053억	₩2,866만	—
16,029	Trevi Finanziaria Industriale S.p.A.TFIN이탈리아거래소	₩7,661	▲0.19%	0.00%	▼1.24%	▼14.18%	₩5,043억	₩44.2억	—
16,035	Deceuninck nvDECB유로넥스트	₩3,612	▲0.62%	▲1.46%	▼1.02%	▲7.51%	₩5,037억	₩6,955만	9.9
16,045	Longshield Investment Group SALONG부쿠레슈티증권거래소	₩715.02	▲0.79%	▲1.59%	▲5.81%	▲34.92%	₩5,029억	₩846만	2.8
16,064	BVZ Holding AGBVZN스위스거래소	₩2,497,386	▼1.91%	0.00%	▲3.36%	▲23.20%	₩5,014억	₩748만	10.0
16,069	Stenhus Fastigheter i Norden ABSFAST나스닥 스톡홀름	₩1,516	▲0.72%	▲6.68%	▲5.67%	▼1.41%	₩5,009억	₩5,320만	7.7
16,076	Avingtrans plcAVG런던증권거래소	₩13,486	0.00%	0.00%	0.00%	▲58.33%	₩5,005억	₩2억	38.2
16,078	Boiron SABOI유로넥스트	₩28,553	▲0.52%	▲1.32%	▲10.00%	▼36.57%	₩5,004억	₩5,809만	12.8
16,080	Heidelberger Druckmaschinen AGHDD독일 제트라	₩1,618	▼1.00%	▲0.55%	▼22.62%	▼45.34%	₩5,003억	₩8.2억	적자
16,081	Hargreaves Services plcHSP런던증권거래소	₩16,113	▼0.22%	▲2.02%	▲8.87%	▲37.58%	₩5,002억	₩14.8억	9.9
16,084	Idun Industrier AB Class BIDUN_B나스닥 스톡홀름	₩44,195	▲1.24%	▼1.81%	▲0.62%	▼7.65%	₩4,999억	₩6,828만	60.7
16,091	Baader Bank AktiengesellschaftBWB독일 제트라	₩10,175	▼0.58%	▲3.94%	▲2.08%	▲6.36%	₩4,994억	₩2,132만	10.8
16,110	Aeroporto Guglielmo Marconi di Bologna S.p.A.ADB이탈리아거래소	₩13,409	▼2.16%	▲1.35%	▼1.95%	▼10.94%	₩4,979억	₩1,660만	13.7
16,114	Future plcFUTR런던증권거래소	₩5,600	▼1.68%	▲11.52%	▲5.20%	▼41.01%	₩4,979억	₩11.1억	8.5
16,118	Hamborner REIT AGHABA독일 제트라	₩6,052	▼0.49%	▲0.74%	▲0.49%	▼9.33%	₩4,975억	₩4.1억	적자
16,123	Raisio Plc Class KRAIKV나스닥 헬싱키	₩3,308	▲1.36%	▼0.89%	▼2.19%	▼14.23%	₩4,967억	₩1,987만	17.4
16,132	MCI Capital Alternatywna Spolka Inwestycyjna S.A.MCI바르샤바증권거래소	₩9,493	▼0.36%	▲2.95%	▲3.72%	▲1.09%	₩4,960억	₩5,744만	31.1
16,143	Patrimoine et CommercePAT유로넥스트	₩30,407	▼0.49%	▼0.49%	▼10.87%	▼13.87%	₩4,954억	₩1,804만	8.1
16,147	Card Factory PlcCARD런던증권거래소	₩1,501	▼1.40%	▼7.74%	▼2.42%	▲23.87%	₩4,953억	₩15.6억	8.5
16,150	Uzin Utz SEUZU독일 제트라	₩96,709	▼0.91%	▼0.61%	▼2.69%	▼6.86%	₩4,951억	₩9,230만	12.2
16,156	Tubacex, S.A.TUB스페인거래소	₩4,301	▲2.11%	▲8.21%	▲0.87%	▼13.17%	₩4,947억	₩13.2억	적자
16,171	Mo-BRUK S.A.MBR바르샤바증권거래소	₩141,039	▼0.36%	▼0.36%	▲2.98%	▲24.47%	₩4,935억	₩2.5억	47.8
16,173	Attica Holdings SAATTICA아테네증권거래소	₩2,151	▲6.62%	▲3.57%	▲2.84%	▼22.87%	₩4,933억	₩5,219만	68.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 9초 전 갱신