유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,316	Karnell Group AB Class BKARNEL_B나스닥 스톡홀름	₩12,554	▲2.78%	▲5.11%	▼8.60%	▲27.59%	₩6,491억	₩8억	30.7
14,317	코인셰어스CSHRCoinShares PLC	₩4,924	▼1.34%	▼4.17%	▼22.28%	▼65.64%	₩6,489억	₩9.1억	—
14,320	Kofola CeskoSlovensko asKOFOL프라하증권거래소	₩30,657	0.00%	▼1.19%	▼2.35%	▲3.31%	₩6,486억	₩5,810만	15.2
14,334	Immobiliare Grande Distribuzione SIIQ S.p.A.IGD이탈리아거래소	₩5,847	▲0.38%	▲4.79%	▲6.63%	▲13.54%	₩6,468억	₩6.4억	10.3
14,342	Haypp Group ABHAYPP나스닥 스톡홀름	₩21,091	▲1.70%	▼7.39%	▼2.14%	▲8.37%	₩6,459억	₩1.6억	적자
14,348	Socfinaf S.A.SOFAF룩셈부르크증권거래소	₩36,510	▲1.65%	▲5.13%	▲1.65%	▲0.82%	₩6,453억	₩2,759만	10.8
14,349	GPI SpAGPI이탈리아거래소	₩22,173	▼0.40%	▼1.71%	▼0.27%	▼9.45%	₩6,452억	₩7.5억	26.3
14,369	Mennica Polska S.A.MNC바르샤바증권거래소	₩12,672	▼2.87%	▲0.27%	▼3.88%	▼22.66%	₩6,442억	₩2,084만	10.6
14,373	코스타마레 벌커스 홀딩스CMDBCostamare Bulkers Holdings Limited	₩26,481	▲2.75%	▲6.46%	▼4.40%	▲28.09%	₩6,435억	₩12.6억	—
14,376	HelloFresh SEHFG독일 제트라	₩4,282	▼3.51%	▲6.81%	▲6.22%	▼52.63%	₩6,434억	₩37.4억	적자
14,382	Fuller, Smith & Turner P.L.C. Class AFSTA런던증권거래소	₩14,888	▲2.70%	▲3.20%	▲17.93%	▲18.03%	₩6,429억	₩11.1억	22.3
14,383	Corem Property Group AB Class ACORE_A나스닥 스톡홀름	₩536.11	▲9.12%	▲4.50%	▲20.43%	▼12.03%	₩6,427억	₩783만	적자
14,387	Revenio Group OyjREG1V나스닥 헬싱키	₩14,960	▼1.37%	▼7.52%	▼10.16%	▼46.27%	₩6,415억	₩10.2억	24.4
14,390	Testa Residencial Socimi SAYTST스페인거래소	₩4,838	0.00%	0.00%	▲0.62%	▲4.49%	₩6,413억	₩0	4.5
14,395	Ecora Royalties PLCECOR런던증권거래소	₩2,587	▲1.25%	▲5.97%	▼9.23%	▲26.83%	₩6,409억	₩7.7억	9.8
14,410	Bewi ASABEWI오슬로증권거래소	₩2,727	▲0.73%	▲2.11%	▲4.09%	▲3.31%	₩6,396억	₩7,985만	적자
14,420	Coor Service Management Holding ABCOOR나스닥 스톡홀름	₩6,854	▲1.49%	▲1.04%	▲0.30%	▲3.06%	₩6,387억	₩10.6억	18.2
14,455	PostNL NVPNL유로넥스트	₩1,229	▲0.49%	▲1.60%	▼1.43%	▼21.96%	₩6,357억	₩14억	—
14,468	Djurslands Bank A/SDJUR나스닥 코펜하겐	₩238,858	▼0.83%	▲1.71%	▲12.80%	▲30.77%	₩6,346억	₩6.4억	12.0
14,486	SThree plcSTEM런던증권거래소	₩5,330	▲1.87%	▼1.64%	▼2.60%	▲53.85%	₩6,322억	₩33.8억	29.7
14,503	Ependion ABEPEN나스닥 스톡홀름	₩19,734	▲0.41%	▼5.58%	▼6.44%	▲28.67%	₩6,304억	₩1.3억	25.2
14,523	Beneteau SABEN유로넥스트	₩7,643	▼0.39%	▲5.10%	▲8.54%	▼37.95%	₩6,289억	₩6.9억	적자
14,526	오쿨리스 홀딩OCSOculis Holding AG	₩10,183	▲0.26%	▲0.13%	▼7.98%	▼62.40%	₩6,286억	₩23.2억	적자
14,533	NOTE ABNOTE나스닥 스톡홀름	₩22,449	▲1.53%	▲1.78%	▼8.26%	▼9.07%	₩6,279억	₩17.1억	18.8
14,536	WashTec AGWSU독일 제트라	₩46,602	0.00%	▼3.38%	▼5.99%	▼34.03%	₩6,275억	₩2.7억	16.2
14,541	Ibersol, SGPS S.A.IBS유로넥스트	₩15,821	▲0.19%	▲1.52%	▲6.71%	▲7.68%	₩6,271억	₩4,077만	31.7
14,545	NewRiver REIT plcNRR런던증권거래소	₩1,437	▲0.37%	▼3.69%	▲4.12%	▲17.59%	₩6,267억	₩8.7억	11.5
14,548	Craneware plcCRW런던증권거래소	₩18,796	▲2.72%	▲1.17%	▼0.62%	▼44.61%	₩6,266억	₩37.8억	25.4
14,551	QUALCO GROUP S.A.QLCO아테네증권거래소	₩8,860	▼0.33%	▼1.00%	▼1.00%	▼8.72%	₩6,265억	₩5.2억	82.9
14,554	Deutsche Pfandbriefbank AGPBB독일 제트라	₩4,470	▼3.40%	▲7.57%	▲1.89%	▼28.63%	₩6,262억	₩11억	적자
14,576	Outlet Group Holding ASAOUTLT오슬로증권거래소	₩5,874	▲4.77%	▲5.54%	▲0.85%	▲13.93%	₩6,247억	₩15.4억	24.2
14,578	Polimex - Mostostal SAPXM바르샤바증권거래소	₩2,388	▲1.59%	▼2.64%	▼2.16%	▼15.54%	₩6,246억	₩17.3억	15.5
14,585	Kvika banki hfKVIKA나스닥 아이슬란드	₩149.85	▲3.79%	▲1.86%	▲11.38%	▼25.54%	₩6,239억	₩21.3억	12.2
14,589	Zinzino AB Class BZZ_B나스닥 스톡홀름	₩15,839	▲1.04%	▼15.74%	▼10.85%	▼26.79%	₩6,238억	₩12.5억	10.6
14,598	Bourrelier Group SAALBOU유로넥스트	₩99,733	0.00%	—	▼0.30%	▲54.84%	₩6,230억	₩40만	26.2
14,602	Mears Group PLCMER런던증권거래소	₩8,066	▲1.11%	▲7.08%	▲11.82%	▲26.92%	₩6,227억	₩7.9억	7.3
14,606	Equasens SAEQS유로넥스트	₩41,407	▲0.54%	▲3.91%	▼3.29%	▼38.00%	₩6,225억	₩4.9억	10.2
14,614	Novavest Real Estate AGNREN스위스거래소	₩60,882	▼0.53%	▼0.27%	▼1.32%	▼5.78%	₩6,215억	₩1.2억	11.0
14,615	Vetropack Holding AG Class AVETN스위스거래소	₩30,944	▼1.45%	▲1.93%	▲3.03%	▼14.72%	₩6,214억	₩4.7억	적자
14,619	Crete Plastics SAPLAKR아테네증권거래소	₩22,559	▼1.94%	▼1.30%	▼1.30%	▼4.40%	₩6,211억	₩2,272만	8.9
14,625	Global Dominion Access SADOM스페인거래소	₩4,081	▼0.72%	▲9.13%	▲1.29%	▼17.04%	₩6,204억	₩9.2억	33.7
14,666	Lindex Group plc Class BLINDEX나스닥 헬싱키	₩3,733	0.00%	▲0.40%	▲16.71%	▲1.41%	₩6,165억	₩2.9억	10.6
14,687	Ellaktor SAELLAKTOR아테네증권거래소	₩1,766	▲0.68%	▼2.30%	▼4.65%	▼12.50%	₩6,146억	₩1.5억	—
14,705	GB Group PLCGBG런던증권거래소	₩2,732	▲2.40%	▼2.66%	▲1.18%	▼40.04%	₩6,132억	₩154억	적자
14,706	Acinque S.p.A.AC5이탈리아거래소	₩3,087	0.00%	0.00%	▲0.97%	▼7.96%	₩6,130억	₩1,248만	18.7
14,715	Mountview Estates P.L.C.MTVW런던증권거래소	₩153,673	▼1.70%	▲0.58%	▼0.57%	▼4.44%	₩6,125억	₩0	16.6
14,719	Rainbow Tours S.A.RBW바르샤바증권거래소	₩42,241	▲0.57%	▲4.91%	▼0.32%	▼18.10%	₩6,122억	₩9.5억	7.5
14,726	Komax Holding AGKOMN스위스거래소	₩122,901	▲2.85%	▲2.30%	▼10.41%	▲16.82%	₩6,117억	₩8.3억	적자
14,728	GRANIT Bank Nyilvanosan Mukodo ReszvenytarsasagGRNT부다페스트증권거래소	₩33,994	▼0.48%	▼2.82%	▼8.02%	▼33.92%	₩6,114억	₩1,039만	9.6
14,729	Matas A/SMATAS나스닥 코펜하겐	₩16,660	▲0.61%	▼13.63%	▼1.54%	▼34.02%	₩6,113억	₩17.4억	17.6
14,756	Aston Martin Lagonda Global Holdings PlcAML런던증권거래소	₩606.16	▲1.61%	▼6.01%	▼18.26%	▼46.98%	₩6,086억	₩6.5억	적자
14,769	Samhallsbyggnadsbolaget I Norden AB Class BSBB_B나스닥 스톡홀름	₩314.61	▼4.21%	▲14.87%	▼10.47%	▼49.94%	₩6,075억	₩33.6억	29.6
14,814	Sligro Food Group N.V.SLIGR유로넥스트	₩14,025	▼0.94%	▲3.05%	▼0.94%	▼6.44%	₩6,028억	₩4.4억	16.0
14,825	Hexagon Composites ASAHEX오슬로증권거래소	₩1,864	▲3.04%	▲19.51%	▲3.44%	▲72.85%	₩6,016억	₩49억	적자
14,841	Kambi Group plc Class BKAMBI나스닥 스톡홀름	₩22,720	▼0.83%	▲4.49%	▲4.23%	▲21.30%	₩6,002억	₩24.2억	51.8
14,845	프로테나PRTAProthena Corp. Plc	₩11,682	▲1.99%	▲2.95%	▼0.91%	▼8.68%	₩5,998억	₩45.8억	적자
14,890	BHG Group ABBHG나스닥 스톡홀름	₩3,385	▲1.30%	▲0.40%	▲26.41%	▼22.11%	₩5,958억	₩15.1억	29.4
14,898	Amper, S.A.AMP스페인거래소	₩7,153	▼0.72%	▼2.13%	▲5.13%	▲10.17%	₩5,950억	₩30.1억	적자
14,905	Thessaloniki Port Authority S.A.OLTH아테네증권거래소	₩57,881	▼1.27%	▼0.26%	▼1.76%	▲3.17%	₩5,946억	₩4,089만	12.5
14,906	Fenix Outdoor International AG Series BFOI_B나스닥 스톡홀름	₩44,924	▲1.07%	▲3.44%	▲13.94%	▼31.47%	₩5,946억	₩1.1억	46.1
14,911	Coffee Stain Group AB Class BCOFFEE_B나스닥 스톡홀름	₩2,746	▲2.59%	▲4.78%	▲3.98%	▼12.61%	₩5,943억	₩40억	—
14,913	Comp S.A.CMP바르샤바증권거래소	₩33,929	▲0.81%	▲1.63%	▲3.86%	▲69.97%	₩5,943억	₩3억	25.4
14,915	Eastnine ABEAST나스닥 스톡홀름	₩6,101	▼0.11%	▲6.64%	▲7.66%	▼10.46%	₩5,940억	₩3.1억	13.0
14,950	Glarner KantonalbankGLKBN스위스거래소	₩44,322	▲1.11%	▲3.02%	▲8.76%	▲28.17%	₩5,908억	₩2.7억	14.0
14,953	Ovzon ABOVZON나스닥 스톡홀름	₩5,236	▼1.63%	▼1.48%	▲19.07%	▼9.75%	₩5,906억	₩12.5억	17.5
14,954	Altia Consultores S.A.ALC스페인거래소	₩8,460	▼0.87%	▼3.39%	▼4.20%	▼19.72%	₩5,906억	₩641만	17.5
14,959	Next 15 Group plcNFG런던증권거래소	₩5,863	▲2.17%	▼2.94%	▲6.97%	▲2.01%	₩5,900억	₩13.4억	적자
14,960	Brdr A & O Johansen A/S Class BAOJ_B나스닥 코펜하겐	₩21,517	▲1.13%	▲0.56%	▲6.35%	▲13.92%	₩5,900억	₩6.3억	13.6
14,968	Living REIT plcLIVE런던증권거래소	₩1,281	▲0.56%	▼0.28%	▲0.98%	▲4.64%	₩5,894억	₩12.8억	17.9
14,969	Groupe SamseSAMS유로넥스트	₩169,191	▼0.44%	▲3.64%	▼1.72%	▼13.64%	₩5,893억	₩3,592만	11.9
15,005	Marimekko OyjMEKKO나스닥 헬싱키	₩14,040	▼2.07%	▼3.07%	▲1.72%	▼27.01%	₩5,861억	₩6.7억	15.4
15,006	Forterra PlcFORT런던증권거래소	₩2,811	▼4.93%	▼1.13%	▲9.10%	▼15.76%	₩5,861억	₩34.2억	18.3
15,022	ElringKlinger AGZIL2독일 제트라	₩9,187	▲0.16%	▲22.09%	▲29.50%	▲44.80%	₩5,848억	₩7.3억	11.3
15,031	Deutsche Beteiligungs AGDBAN독일 제트라	₩31,464	▲1.92%	▲13.13%	▲11.58%	▼15.87%	₩5,841억	₩7.6억	적자
15,048	PNE AGPNE3독일 제트라	₩7,354	▼3.03%	▼10.24%	▼31.18%	▼51.52%	₩5,826억	₩3.5억	적자
15,050	유로시스ESEAEuroseas Ltd.	₩88,582	▲1.89%	▲0.41%	▼7.26%	▲20.39%	₩5,824억	₩16.9억	3.4
15,061	CPH Group AG Class ACPHN스위스거래소	₩96,762	▼0.33%	▲3.47%	▲4.20%	▼12.61%	₩5,815억	₩3,140만	17.4
15,065	SEMCO TechnologiesALSEM유로넥스트	₩57,658	▲3.05%	▼3.60%	▼16.27%	▲38.55%	₩5,809억	₩5.8억	33.1
15,066	Leonteq AGLEON스위스거래소	₩32,243	0.00%	▲1.74%	▼3.12%	▲44.54%	₩5,808억	₩5.7억	적자
15,069	Kaufman & Broad SAKOF유로넥스트	₩29,979	▼0.49%	▲2.75%	▲7.56%	▼32.44%	₩5,805억	₩10.2억	7.3
15,079	Enento Group OyjENENTO나스닥 헬싱키	₩24,280	▼0.12%	▲3.54%	▲7.35%	▲2.89%	₩5,794억	₩10.9억	26.3
15,097	FOPE S.p.A.FPE이탈리아거래소	₩105,373	0.00%	▲0.71%	▲13.60%	▲81.12%	₩5,777억	₩0	25.8
15,100	All for One Group SEA1OS독일 제트라	₩115,465	▲0.26%	▲7.16%	▲6.58%	▲79.26%	₩5,774억	₩3,765만	적자
15,112	Panoro Energy ASAPEN오슬로증권거래소	₩4,303	▲3.74%	▲0.16%	▲0.49%	▲50.12%	₩5,765억	₩25억	적자
15,116	2CRSI SAAL2SI유로넥스트	₩27,842	▲9.71%	▲9.77%	▼30.21%	▲63.13%	₩5,761억	₩136억	24.1
15,138	Miquel y Costas & Miquel, S.A.MCM스페인거래소	₩14,990	▲2.02%	▲1.20%	▼10.22%	▲41.26%	₩5,749억	₩1.9억	11.5
15,145	Aquila Part Prod Com SAAQ부쿠레슈티증권거래소	₩442.13	▲0.96%	▼2.78%	▼0.94%	▲22.87%	₩5,744억	₩1,799만	적자
15,155	Fiducial Real Estate SAORIA유로넥스트	₩235,976	0.00%	▼1.24%	▼2.45%	▼8.62%	₩5,732억	₩24만	16.5
15,156	Gym Group PlcGYM런던증권거래소	₩3,464	▲3.45%	▲0.26%	▲6.56%	▲30.17%	₩5,732억	₩1.2억	43.0
15,164	YouGov plcYOU런던증권거래소	₩4,928	▲1.09%	▼1.14%	▲1.61%	▲5.48%	₩5,726억	₩19.8억	57.7
15,168	Flat Capital AB Class BFLAT_B나스닥 스톡홀름	₩1,160	▲0.35%	▲8.30%	▲7.28%	▼42.26%	₩5,723억	₩3.9억	적자
15,173	Essentra PLCESNT런던증권거래소	₩2,039	▲1.23%	▼2.21%	▲0.88%	▲16.67%	₩5,721억	₩5.9억	61.1
15,176	Stabilus SESTM독일 제트라	₩23,004	0.00%	▼4.91%	▼1.27%	▼23.83%	₩5,718억	₩7.3억	6.8
15,184	TT Electronics plcTTG런던증권거래소	₩3,216	▲1.00%	▼6.02%	▼1.63%	▲57.39%	₩5,709억	₩6.5억	적자
15,209	Bohus ASABOHUS오슬로증권거래소	₩5,635	▼1.48%	▼1.11%	▲2.43%	▲17.65%	₩5,689억	₩4억	—
15,213	Central Asia Metals PlcCAML런던증권거래소	₩2,306	▲1.41%	▲3.51%	▼16.79%	▼31.97%	₩5,687억	₩21.8억	적자
15,246	Ferrexpo plcFXPO런던증권거래소	₩522.67	▼3.67%	▼6.90%	▼9.75%	▼60.77%	₩5,655억	₩7.8억	적자
15,255	Tharisa PlcTHA요하네스버그증권거래소	₩1,877	▼1.49%	▼3.14%	▼14.20%	▼14.26%	₩5,648억	₩37만	3.4
15,259	Capita plcCPI런던증권거래소	₩4,903	▲4.55%	▲6.77%	▲15.00%	▼32.02%	₩5,645억	₩10.6억	적자
15,277	Fidere Patrimonio Socimi SAUYFID스페인거래소	₩55,506	0.00%	0.00%	▼6.50%	▲0.54%	₩5,627억	₩0	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,452개 / 모은 종목 51,683개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신