유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,152	Centiel AGCNTL스위스거래소	₩9,709	▲2.40%	▲5.65%	▲13.26%	▲304.05%	₩7,724억	₩15.1억	—
13,185	Skjern Bank A/SSKJE나스닥 코펜하겐	₩82,296	▼0.73%	▲2.63%	▼1.09%	▲45.39%	₩7,687억	₩6.7억	15.1
13,234	Echo Investment S.A.ECH바르샤바증권거래소	₩1,853	▲1.68%	▲2.26%	▲0.18%	▲13.33%	₩7,617억	₩1.7억	12.1
13,240	SALUS, Ljubljana, d.d.SALR류블랴나증권거래소	₩92,016	0.00%	▼3.13%	▼8.15%	▲24.00%	₩7,610억	₩6,194만	27.4
13,250	Obrascon Huarte Lain SAOHLA스페인거래소	₩552.1	▲1.14%	▲1.42%	▲4.91%	▲1.92%	₩7,593억	₩23.1억	16.2
13,254	TINC NVTINC유로넥스트	₩15,732	▲1.15%	▲1.92%	0.00%	▲0.19%	₩7,588억	₩1.4억	10.7
13,270	Atom Hoteles SOCIMI SAYATO스페인거래소	₩23,301	0.00%	▼6.55%	▼12.29%	▼0.63%	₩7,571억	₩0	—
13,271	IQE plcIQE런던증권거래소	₩597.85	▲5.65%	▲3.22%	▼32.57%	▲608.42%	₩7,570억	₩106억	적자
13,272	Rederiaktiebolaget Gotland Class AGOTL_A나스닥 스톡홀름	₩30,945	▲2.70%	0.00%	▼7.32%	▼14.29%	₩7,568억	₩34만	—
13,312	AB S.A.ABE바르샤바증권거래소	₩46,805	▲1.78%	▼5.89%	▼12.93%	▲25.59%	₩7,526억	₩4억	9.4
13,317	Viaplay Group AB Class AVPLAY_A나스닥 스톡홀름	₩333.88	▲5.13%	▲6.03%	▲16.04%	▲42.20%	₩7,521억	₩4만	적자
13,321	BOSQAR d.d.BSQR자그레브증권거래소	₩42,446	0.00%	▼0.69%	▼1.38%	▲10.00%	₩7,516억	₩235만	1139.4
13,346	Quadient SAQDT유로넥스트	₩22,470	▲2.30%	▲2.85%	▼0.92%	▲4.41%	₩7,491억	₩9억	적자
13,347	PZ Cussons PlcPZC런던증권거래소	₩1,730	▼2.40%	▼0.10%	▲2.42%	▲28.67%	₩7,489억	₩16.7억	20.9
13,355	GlobalData PlcDATA런던증권거래소	₩1,151	▲1.25%	▲2.05%	▲7.64%	▼40.82%	₩7,480억	₩2.1억	13.6
13,360	리졸브 AIRZLVRezolve AI PLC	₩1,793	▼3.60%	▼10.07%	▼29.10%	▼50.00%	₩7,475억	₩136억	적자
13,375	Sygnity SASGN바르샤바증권거래소	₩33,043	▲1.04%	▲1.46%	▲15.48%	▲8.99%	₩7,455억	₩1.9억	21.1
13,390	Avax S.A.AVAX아테네증권거래소	₩5,061	▲1.49%	▲2.10%	▲3.65%	▲14.43%	₩7,443억	₩8.4억	10.8
13,424	NYAB ABNYAB나스닥 스톡홀름	₩1,052	▲0.65%	▼8.72%	▼3.25%	▲28.52%	₩7,412억	₩4.7억	19.1
13,428	MLP Group SAMLG바르샤바증권거래소	₩30,999	▼4.21%	▼9.45%	▼21.55%	▼3.19%	₩7,408억	₩1.4억	4.1
13,462	Socfinasia S.A.SCFNS룩셈부르크증권거래소	₩36,806	▼1.59%	▼0.80%	▲4.20%	▼0.80%	₩7,374억	₩0	7.5
13,471	Valneva SEVLA유로넥스트	₩3,973	▲3.32%	▲7.94%	▲3.44%	▼29.29%	₩7,362억	₩15.5억	적자
13,472	Elior Group SAELIOR유로넥스트	₩2,860	▼0.87%	▲3.49%	▲10.18%	▼30.43%	₩7,360억	₩6억	7.5
13,481	Atos GroupATO유로넥스트	₩36,361	▼0.89%	▼6.27%	▲15.13%	▼51.96%	₩7,354억	₩29.5억	적자
13,482	Custodian Property Income REIT plcCREI런던증권거래소	₩1,510	▲0.71%	▲3.03%	▲3.66%	▲3.41%	₩7,354억	₩5.6억	8.1
13,489	GRENKE AGGLJ독일 제트라	₩15,613	▼0.57%	▲2.14%	▲5.31%	▼32.39%	₩7,347억	₩16.1억	6.4
13,490	Autohellas SAOTOEL아테네증권거래소	₩15,376	▲0.97%	▼0.96%	▼1.52%	▼12.79%	₩7,346억	₩1.6억	6.5
13,492	Posti Group OyjPOSTI나스닥 헬싱키	₩18,374	▲1.48%	▲3.86%	▼6.21%	▲44.29%	₩7,346억	₩6.7억	14.9
13,495	Stendoerren Fastigheter AB Class BSTEF_B나스닥 스톡홀름	₩22,747	▲0.60%	▲8.27%	▲11.73%	▼17.03%	₩7,342억	₩1.5억	9.0
13,498	Smartoptics Group ASASMOP오슬로증권거래소	₩7,579	▲1.13%	▼2.54%	▲7.60%	▲81.76%	₩7,339억	₩9.4억	51.8
13,530	Schroder Real Estate Investment Trust LtdSREI런던증권거래소	₩771.08	▲0.70%	▲0.12%	▲11.71%	▼18.57%	₩7,298억	₩9.6억	15.1
13,537	Tallink Grupp ASTAL1T나스닥 탈린	₩970.62	▲0.31%	▼0.15%	▲0.62%	▲12.18%	₩7,291억	₩5.6억	15.6
13,542	Spiltan Invest ABSPLTN노르딕 성장시장	₩25,190	▲0.22%	▲2.32%	▲8.03%	▼4.53%	₩7,282억	₩4.7억	적자
13,574	Salix Group ABSALIX나스닥 스톡홀름	₩8,903	▼0.30%	▲2.66%	▲11.56%	▲20.37%	₩7,251억	₩4.4억	—
13,588	Musti Group OyjMUSTI나스닥 헬싱키	₩21,297	▼1.37%	▼0.69%	▲0.35%	▼19.38%	₩7,234억	₩1,324만	적자
13,593	Speedy AD-SofiaSPDY불가리아증권거래소	₩133,572	0.00%	▼0.55%	0.00%	▼12.62%	₩7,228억	₩538만	16.0
13,602	Garofalo Health Care S.P.A.GHC이탈리아거래소	₩7,955	▼0.37%	▲1.13%	0.00%	▼4.29%	₩7,214억	₩6,345만	24.7
13,609	Bouvet ASABOUV오슬로증권거래소	₩7,100	▼0.20%	▲0.40%	▲5.11%	▼18.18%	₩7,204억	₩6.3억	16.3
13,613	Restore PLCRST런던증권거래소	₩5,401	▼0.82%	▼0.33%	▼1.46%	▲14.72%	₩7,197억	₩16억	153.5
13,618	Acast ABACAST나스닥 스톡홀름	₩4,024	▲3.13%	▲4.96%	▼7.63%	▼13.56%	₩7,191억	₩9.2억	40.2
13,633	페로글로브GSMFerroglobe PLC	₩3,840	▲3.99%	▼21.15%	▼31.99%	▼38.94%	₩7,176억	₩69.4억	18.0
13,642	Institut de Developpement Industriel SCAIDIP유로넥스트	₩100,327	▲1.20%	▲0.60%	▲0.60%	▼0.88%	₩7,167억	₩5,492만	4.8
13,648	Porvair plcPRV런던증권거래소	₩15,493	▲0.46%	▲1.63%	▲2.77%	▲4.02%	₩7,160억	₩3.4억	21.6
13,653	ForFarmers NVFFARM유로넥스트	₩8,118	▲1.86%	▼3.19%	▼5.03%	▲22.78%	₩7,158억	₩13.4억	9.2
13,654	Heimar hf.HEIMAR나스닥 아이슬란드	₩371.9	▲0.59%	0.00%	▲3.03%	▼8.60%	₩7,156억	₩5.1억	7.0
13,667	Ion Beam Applications SAIBAB유로넥스트	₩25,052	▲4.84%	▲5.37%	▲6.70%	▲31.46%	₩7,141억	₩3억	20.7
13,677	Zaptec ASAZAP오슬로증권거래소	₩8,100	▼1.54%	▼4.01%	▼6.35%	▲129.08%	₩7,133억	₩32.2억	35.5
13,693	AmRest Holdings SEEAT바르샤바증권거래소	₩3,304	▲1.04%	▲1.15%	▲1.46%	▼27.50%	₩7,119억	₩9,467만	114.1
13,694	SBO AGSBO빈증권거래소	₩44,227	▼1.65%	▲3.47%	▲3.65%	▲8.76%	₩7,118억	₩3.2억	89.2
13,698	Merko Ehitus ASMRK1T나스닥 탈린	₩39,923	0.00%	0.00%	▼0.74%	▼14.06%	₩7,111억	₩6,134만	16.6
13,702	Tatton Asset Management PlcTAM런던증권거래소	₩11,762	▲0.91%	▼2.31%	▼4.06%	▼1.14%	₩7,109억	₩15.9억	18.6
13,713	innoscripta SE1INN독일 제트라	₩69,754	▼1.05%	▲4.44%	▲16.05%	▼47.49%	₩7,094억	₩29.7억	9.2
13,747	boohoo group PlcDEBS런던증권거래소	₩461.94	▲0.78%	▼0.57%	▲8.33%	▲13.04%	₩7,058억	₩26.4억	적자
13,759	Figeac Aero SAFGA유로넥스트	₩16,177	▲1.49%	▲4.41%	▲0.93%	0.00%	₩7,044억	₩1.2억	908.3
13,774	Morrow Bank ABMORROW나스닥 스톡홀름	₩2,234	▼0.12%	▲5.11%	▲9.01%	▲9.49%	₩7,033억	₩11.1억	15.2
13,781	Grupo Empresarial San Jose, S.A.GSJ스페인거래소	₩10,834	▲0.97%	▲0.69%	▲2.38%	▼4.33%	₩7,021억	₩3억	10.1
13,790	NEXTENSANEXTA유로넥스트	₩68,493	▲0.11%	▲1.43%	▲5.28%	▲8.84%	₩7,003억	₩152만	15.4
13,796	medmix AGMEDX스위스거래소	₩16,950	▼0.19%	▼5.26%	▲7.41%	▼8.10%	₩6,996억	₩4.2억	4228.1
13,810	BTS Group AB Class BBTS_B나스닥 스톡홀름	₩37,052	▲2.44%	▲21.06%	▲22.15%	▲84.46%	₩6,979억	₩4.6억	43.1
13,815	Egetis Therapeutics ABEGTX나스닥 스톡홀름	₩1,509	▲0.18%	▲11.20%	▲12.10%	▲110.61%	₩6,968억	₩77.8억	적자
13,817	Sed Energy Holdings PLCENH오슬로증권거래소	₩953.67	0.00%	▼1.17%	▲5.78%	▼17.44%	₩6,965억	₩16억	7.7
13,837	Tivoli A/STIV나스닥 코펜하겐	₩123,644	▲0.98%	▲1.32%	▲2.33%	▲3.01%	₩6,953억	₩1.5억	34.0
13,871	Nichols plcNICL런던증권거래소	₩19,277	▲2.36%	▲4.33%	▼3.98%	▲8.94%	₩6,920억	₩4.7억	16.7
13,878	ME Group International plcMEGP런던증권거래소	₩1,826	▼0.58%	▼11.68%	▼10.61%	▼32.72%	₩6,915억	₩35.5억	7.0
13,893	C&C Group PlcCCR런던증권거래소	₩1,851	▼0.76%	▼0.76%	▲6.98%	▼22.47%	₩6,904억	₩4.5억	109.7
13,905	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.FILA이탈리아거래소	₩13,506	▲0.55%	▼1.09%	▼15.66%	▼6.19%	₩6,894억	₩14.1억	7.2
13,916	ZITO d.d.ZITO자그레브증권거래소	₩26,714	0.00%	0.00%	▼2.17%	▼5.01%	₩6,884억	₩75만	18.2
13,933	IVU Traffic Technologies AGIVU독일 제트라	₩40,368	▲2.26%	▼0.73%	▲2.26%	▲29.52%	₩6,869억	₩5.1억	31.5
13,934	Acceler8 Ventures PlcAC8런던증권거래소	₩914.99	▲1.58%	▼2.83%	▼17.60%	▲160.15%	₩6,869억	₩1.4억	적자
13,935	Italian Exhibition Group SpAIEG이탈리아거래소	₩23,449	▲6.04%	▲10.10%	▲12.06%	▲85.45%	₩6,868억	₩11.1억	14.4
13,970	Lion Capital S.A.LION부쿠레슈티증권거래소	₩1,361	▲0.41%	▲1.68%	▲1.46%	▲21.25%	₩6,838억	₩1,867만	3.4
13,973	Laurent-Perrier SALPE유로넥스트	₩119,621	▲1.26%	▲3.60%	▲5.22%	▼9.84%	₩6,836억	₩4,622만	9.6
13,974	Jacquet Metals SAJCQ유로넥스트	₩32,502	▲0.69%	▲3.55%	▲11.51%	▲9.50%	₩6,834억	₩2.8억	17.2
13,983	Compagnie du Bois Sauvage SACOMB유로넥스트	₩427,429	▲1.05%	▲6.67%	▲2.49%	▼1.03%	₩6,829억	₩4,602만	10.4
13,987	Ebro Motors Group EV SAEBROM스페인거래소	₩13,951	0.00%	▼1.05%	▼3.09%	▼22.31%	₩6,825억	₩241만	적자
13,992	SpareBank 1 HelgelandHELG오슬로증권거래소	₩25,004	▼1.39%	▲2.98%	▲5.03%	▼4.04%	₩6,817억	₩1.6억	14.3
13,997	Phoenix Mecano AGPMN스위스거래소	₩733,833	▼1.09%	▲2.96%	▲1.57%	▲0.67%	₩6,810억	₩1.7억	14.6
13,999	TomTom NVTOM2유로넥스트	₩5,465	▲0.49%	▼0.49%	▼3.61%	▼33.05%	₩6,809억	₩6.4억	14.7
14,003	Danske Andelskassers Bank A/SDAB나스닥 코펜하겐	₩3,041	▼1.62%	▲3.06%	▲7.83%	▼22.90%	₩6,805억	₩7,428만	23.1
14,017	NRJ Group SANRG유로넥스트	₩8,786	▲0.68%	▲1.37%	▲6.09%	▼26.73%	₩6,794억	₩6,121만	5.4
14,023	Nederman Holding ABNMAN나스닥 스톡홀름	₩19,870	▲2.23%	▲4.27%	▲5.93%	▼13.58%	₩6,785억	₩4억	22.9
14,060	FM Mattsson Class BFMM_B나스닥 스톡홀름	₩15,472	▼3.39%	▼8.43%	▼4.60%	▲73.25%	₩6,741억	₩2.5억	28.3
14,095	Sivers Semiconductors ABSIVE나스닥 스톡홀름	₩2,362	▲10.76%	▼10.77%	▼42.08%	▲319.28%	₩6,702억	₩273억	적자
14,103	Moreld ASAMORLD오슬로증권거래소	₩3,754	▲0.57%	▲8.78%	▲11.51%	▲41.91%	₩6,695억	₩10.7억	16.5
14,108	MHA PlcMHA런던증권거래소	₩2,576	0.00%	▲1.40%	▲8.61%	▼5.84%	₩6,691억	₩2억	13.1
14,109	adesso SEADN1독일 제트라	₩120,066	▲17.93%	▲12.21%	▲24.65%	▼9.71%	₩6,688억	₩124억	28.5
14,117	Atria Oyj Class AATRAV나스닥 헬싱키	₩23,568	▲0.38%	▲0.51%	▲0.76%	▲3.79%	₩6,680억	₩5,763만	9.7
14,126	Masoval ASMAS오슬로증권거래소	₩5,494	▲0.78%	▲2.36%	▲3.17%	▲54.76%	₩6,671억	₩1,255만	적자
14,139	Tangen Industrikapital AB Class BTANGEN_B나스닥 스톡홀름	₩12,310	▲3.36%	▲4.01%	▲4.92%	▲24.25%	₩6,655억	₩17.7억	—
14,178	Vassiliko Cement Works Public Co. Ltd.VCW키프로스증권거래소	₩9,202	▲0.81%	▲0.81%	▼1.59%	▲39.64%	₩6,607억	₩3억	11.4
14,190	OKEA ASAOKEA오슬로증권거래소	₩6,466	▲1.66%	▼5.56%	▲8.13%	▲104.00%	₩6,601억	₩16.5억	8.1
14,230	Societe Fermiere du Casino Municipal de Cannes SAFCMC유로넥스트	₩4,007,146	0.00%	▲8.87%	▼3.57%	▲28.57%	₩6,559억	₩3.5억	11.0
14,233	VastnedVASTB유로넥스트	₩40,591	▲0.55%	▲0.37%	▼1.80%	▼12.06%	₩6,558억	₩2.2억	8.1
14,243	RCS MediaGroup S.p.A.RCS이탈리아거래소	₩1,254	▼0.35%	▲4.84%	▲1.68%	▼14.30%	₩6,552억	₩4.3억	8.1
14,253	Marston's PLCMARS런던증권거래소	₩1,050	▲2.78%	▲4.60%	▲27.23%	▲4.79%	₩6,544억	₩16억	5.1
14,258	CellaVision ABCEVI나스닥 스톡홀름	₩27,484	▼0.25%	▲6.13%	▲25.00%	▲28.98%	₩6,537억	₩5.3억	35.0
14,269	Nueva Expresion Textil, S.A.NXT스페인거래소	₩1,404	▲0.11%	▼1.56%	▼10.25%	▲0.85%	₩6,526억	₩3.8억	75.7
14,282	Origin Enterprises PLCOIZ유로넥스트	₩5,981	▼0.49%	▼3.36%	▲5.50%	▼1.35%	₩6,515억	₩2.8억	9.7
14,288	Prisma Properties ABPRISMA나스닥 스톡홀름	₩3,936	▼1.02%	▲5.07%	▲14.17%	▲14.62%	₩6,508억	₩6.9억	5.5
14,312	Napatech A/SNAPA오슬로증권거래소	₩5,769	▼1.09%	▲14.39%	▼12.87%	▲33.39%	₩6,494억	₩13.8억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,452개 / 모은 종목 51,683개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신