유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,060	WIIT SpAWIIT이탈리아거래소	₩36,004	▼3.00%	▼6.01%	▼16.38%	▲18.87%	₩9,237억	₩13.4억	78.6
12,063	Hemnet Group ABHEM나스닥 스톡홀름	₩9,905	▼3.19%	▲3.62%	▲5.80%	▼58.43%	₩9,232억	₩40.5억	19.1
12,087	IPJSC UMGGEMC모스크바거래소	₩10,262	▼0.14%	▲3.77%	▲2.94%	▼24.53%	₩9,197억	₩1.4억	—
12,089	Johnson Service Group PLCJSG런던증권거래소	₩2,619	▼0.07%	▼4.04%	▲6.81%	▲8.22%	₩9,193억	₩18.9억	15.4
12,121	RWS Holdings plcRWS런던증권거래소	₩2,534	▲3.41%	▼2.60%	▼1.66%	▲65.05%	₩9,140억	₩54.5억	적자
12,149	AO World PlcAO.런던증권거래소	₩1,635	▼0.54%	▲4.78%	▲1.66%	▼18.14%	₩9,106억	₩25.2억	15.1
12,150	Muhlbauer Holding AG & Co. KGaAMUB독일 제트라	₩63,248	0.00%	▲0.95%	▼0.47%	▲8.12%	₩9,106억	₩0	17.2
12,173	Svolder AB Class ASVOL_A나스닥 스톡홀름	₩14,392	▲0.95%	▲0.95%	▲6.53%	▲28.48%	₩9,075억	₩54만	26.6
12,190	Philogen SpAPHIL이탈리아거래소	₩31,179	▲1.45%	▲0.48%	▼3.67%	▼11.02%	₩9,044억	₩3.1억	3.8
12,191	Societe Explosifs et Produits Chimiques SAEXPL유로넥스트	₩432,046	▲1.04%	▼0.34%	▲11.92%	▲34.10%	₩9,043억	₩2,956만	21.4
12,209	Filtronic plcFTC런던증권거래소	₩4,176	▲4.44%	▲5.86%	▼26.56%	▲32.77%	₩9,012억	₩60.2억	132.0
12,212	Bahnhof AB Class BBAHN_B나스닥 스톡홀름	₩8,418	0.00%	▲0.65%	▲3.85%	▲14.39%	₩9,008억	₩47.9억	36.0
12,230	ITM Power PLCITM런던증권거래소	₩1,331	▲2.88%	▼7.87%	▼20.15%	▲18.14%	₩8,989억	₩34.7억	적자
12,252	Aerodrom Nikola Tesla ADAERO베오그라드증권거래소	₩25,914	0.00%	▲1.45%	▲1.50%	▼7.73%	₩8,957억	₩514만	121.5
12,276	Vercom SAVRC바르샤바증권거래소	₩40,553	▲0.85%	▼0.83%	▼6.89%	▼9.71%	₩8,925억	₩4억	27.3
12,277	Bassac SABASS유로넥스트	₩56,418	▲2.15%	▼1.30%	▲4.68%	▼24.00%	₩8,924억	₩483만	5.9
12,302	ATAL S.A.1AT바르샤바증권거래소	₩20,617	▼0.17%	▼0.82%	▼0.66%	▲3.60%	₩8,883억	₩1.1억	8.0
12,303	Wereldhave Belgium SCAWEHB유로넥스트	₩77,204	0.00%	▲4.00%	▲3.17%	▼2.26%	₩8,883억	₩7,777만	11.4
12,318	Momentum Group AB Class BMMGR_B나스닥 스톡홀름	₩18,520	▲1.49%	▲5.57%	▲6.73%	▼10.97%	₩8,865억	₩3.8억	33.1
12,320	Thermador GroupeTHEP유로넥스트	₩98,138	▲2.48%	▲7.83%	▲0.15%	▼14.71%	₩8,863억	₩2.1억	13.3
12,333	SGL Carbon SESGL독일 제트라	₩7,394	▲2.89%	▲1.53%	▼9.78%	▲59.87%	₩8,841억	₩23.6억	179.1
12,341	SBE-Varvit S.p.A. Class AVARV이탈리아거래소	₩10,244	0.00%	▲1.47%	0.00%	▼6.76%	₩8,834억	₩0	16.7
12,348	Zambal Spain SOCIMI SAYZBL스페인거래소	₩1,358	0.00%	0.00%	▲1.10%	▲1.10%	₩8,825억	₩0	26.9
12,350	Waga Energy SAWAGA유로넥스트	₩32,886	▲0.45%	▲0.68%	▲2.55%	▼5.54%	₩8,823억	₩685만	—
12,358	NORDESTE PROPERTIES SOCIMI, S.A.SCHST스페인거래소	₩17,519	0.00%	0.00%	0.00%	▼2.48%	₩8,809억	₩0	20.5
12,360	Hollywood Bowl Group PlcBOWL런던증권거래소	₩5,251	▼0.17%	▲2.60%	▲17.73%	▲5.54%	₩8,807억	₩15.2억	14.9
12,373	브이텍스VTEXVTEX Class A	₩5,221	0.00%	▼3.23%	▼2.26%	▲3.17%	₩8,780억	₩55억	25.8
12,375	Ashtead Technology Holdings PLCAT.런던증권거래소	₩10,803	▲0.16%	0.00%	▲13.43%	▲95.50%	₩8,778억	₩51.4억	15.5
12,383	CANCOM SECOK독일 제트라	₩30,659	▲1.23%	▼0.72%	▼8.43%	▼22.66%	₩8,759억	₩34.3억	17.1
12,412	Framery Group OyjFRAMERY나스닥 헬싱키	₩11,190	▲1.98%	▲6.14%	▲14.88%	▼9.74%	₩8,729억	₩3.6억	17.4
12,430	Litgrid ABLGD1L나스닥 빌뉴스	₩1,722	▲0.43%	▲1.31%	▲2.20%	▲38.42%	₩8,703억	₩75만	5.6
12,443	Xvivo Perfusion ABXVIVO나스닥 스톡홀름	₩27,970	▲0.98%	▲5.75%	▼3.01%	▲10.52%	₩8,679억	₩24.2억	50.4
12,451	Klaveness Combination Carriers ASAKCC오슬로증권거래소	₩15,079	▲3.28%	▼2.01%	▲0.38%	▲35.10%	₩8,672억	₩12.2억	9.4
12,462	mobilezone holding AGMOZN스위스거래소	₩20,074	0.00%	▼0.32%	▲3.52%	▼6.93%	₩8,650억	₩24.3억	적자
12,494	EnQuest PLCENQ런던증권거래소	₩481.53	▲4.84%	▼8.14%	▼6.55%	▲158.10%	₩8,591억	₩28.3억	5.0
12,498	Oma Savings Bank PlcOMASP나스닥 헬싱키	₩25,656	0.00%	▲0.35%	▲0.35%	▲41.87%	₩8,589억	₩1,397만	17.5
12,509	Olvi Oyj Class AOLVAS나스닥 헬싱키	₩41,126	0.00%	▼0.36%	▼11.50%	▼11.78%	₩8,572억	₩3.4억	8.6
12,546	Tungsten West PlcTUN런던증권거래소	₩557.94	▲6.08%	▲6.44%	▼17.37%	▲180.36%	₩8,527억	₩12.4억	적자
12,558	리튬 아르헨티나LARLithium Argentina AG	₩5,274	▼4.14%	▼5.97%	▼22.90%	▼30.51%	₩8,512억	₩143억	29.7
12,563	소피아 제네틱스SOPHSOPHiA GENETICS SA	₩9,993	▼5.03%	▲6.80%	▲0.34%	▲58.83%	₩8,507억	₩83.7억	적자
12,570	Kid ASAKID오슬로증권거래소	₩21,082	▲0.67%	▲8.72%	▲14.72%	▲10.81%	₩8,501억	₩45억	19.3
12,581	Zignago Vetro SpAZV이탈리아거래소	₩9,472	0.00%	▼4.78%	▲1.11%	▼17.78%	₩8,484억	₩5.8억	16.5
12,588	PVA TePla AGTPE독일 제트라	₩39,166	▲1.15%	▼16.09%	▼17.92%	▲15.50%	₩8,475억	₩31.3억	적자
12,603	Meridian Mining PLCMNO토론토증권거래소	₩1,634	▼5.98%	▲1.17%	▼24.45%	▲9.49%	₩8,453억	₩5.1억	적자
12,619	Intrum ABINTRUM나스닥 스톡홀름	₩263.27	▼1.27%	▼4.29%	▼30.65%	▼75.20%	₩8,437억	₩47.1억	적자
12,632	Globalworth Real Estate Investments LimitedGWI런던증권거래소	₩2,672	▼1.10%	0.00%	▲20.00%	▼9.55%	₩8,417억	₩273만	24.5
12,662	eDreams ODIGEOEDR스페인거래소	₩7,542	▼0.78%	▲5.39%	▲9.25%	▲27.00%	₩8,383억	₩21.7억	15.0
12,667	PATRIZIA SEPAT독일 제트라	₩9,354	▼3.52%	▼1.25%	▼7.35%	▼23.08%	₩8,375억	₩10.5억	18.0
12,669	Alfa Financial Software Holdings PlcALFA런던증권거래소	₩2,864	▲2.41%	▼1.23%	▼2.30%	▼25.00%	₩8,364억	₩128억	17.3
12,674	Cloudberry Clean Energy ASACLOUD오슬로증권거래소	₩1,846	▲1.55%	▲5.65%	▲13.72%	▲3.97%	₩8,361억	₩7.9억	38.6
12,679	Burelle S.A.BUR유로넥스트	₩475,102	▲0.31%	▼2.74%	▼1.23%	▼22.71%	₩8,355억	₩2,773만	4.3
12,707	Mensch und Maschine Software SEMUM독일 제트라	₩49,589	▲1.06%	▼0.60%	▼4.02%	▼26.27%	₩8,311억	₩10억	17.3
12,710	Metals Exploration plcMTL런던증권거래소	₩268.31	0.00%	▼2.89%	▼8.21%	▼0.33%	₩8,306억	₩2.3억	18.2
12,714	Evli Plc Class BEVLI나스닥 헬싱키	₩31,772	▲1.90%	▼2.28%	▼8.55%	▼5.31%	₩8,301억	₩1.5억	15.1
12,722	ENCE Energia y Celulosa SAENC스페인거래소	₩3,388	▼0.35%	▲4.58%	▼0.17%	▼5.31%	₩8,292억	₩9.6억	적자
12,723	Reitir hf.REITIR나스닥 아이슬란드	₩1,226	▲0.90%	▲1.82%	▼0.44%	▼12.50%	₩8,291억	₩20.4억	10.6
12,734	Evotec SEEVT독일 제트라	₩4,692	▲1.35%	▲11.11%	▲12.70%	▼42.34%	₩8,276억	₩45.3억	적자
12,745	Electro-Alfa International SAEAI부쿠레슈티증권거래소	₩4,409	0.00%	▼1.26%	▼2.85%	▲52.43%	₩8,261억	₩7,823만	—
12,759	Floridienne NVFLOB유로넥스트	₩81,658	▼0.90%	▼2.65%	▼8.33%	▼12.00%	₩8,243억	₩370만	39.7
12,770	Citycon OyjCTY1S나스닥 헬싱키	₩4,484	▲0.67%	▲0.50%	▲2.03%	▼24.20%	₩8,228억	₩1.9억	12.0
12,771	TXT e-solutions S.p.A.TXT이탈리아거래소	₩71,191	▲2.46%	▼0.31%	▼9.01%	▲55.93%	₩8,224억	₩19.7억	51.1
12,775	Niewiadow Polish Military Group Joint Stock CompanyGNS바르샤바증권거래소	₩5,316	▲12.23%	▲4.70%	▼8.24%	▲25.00%	₩8,222억	₩15.3억	적자
12,792	Oeneo SASBT유로넥스트	₩12,976	▼0.23%	▼0.68%	▼2.46%	▼5.82%	₩8,203억	₩124만	20.8
12,793	Evergent Investments S.A.EVER부쿠레슈티증권거래소	₩963.24	▼0.58%	▲1.78%	▲0.59%	▲22.50%	₩8,200억	₩1억	8.3
12,795	Fiera Milano SpAFM이탈리아거래소	₩11,492	▲1.04%	▲5.45%	▲9.01%	▼2.03%	₩8,199억	₩31.1억	7.2
12,820	Lumibird SALBIRD유로넥스트	₩37,340	▲2.24%	▲2.03%	▲13.29%	▲19.19%	₩8,156억	₩5.4억	38.2
12,822	AKVA Group ASAAKVA오슬로증권거래소	₩22,477	0.00%	▲0.31%	▲1.27%	▲79.62%	₩8,155억	₩7,911만	27.8
12,852	Aerostar SAARS부쿠레슈티증권거래소	₩5,322	▼0.79%	▼0.26%	▲9.54%	▲103.33%	₩8,117억	₩794만	20.8
12,861	AB Artea BankasROE1L나스닥 빌뉴스	₩1,238	▲0.24%	▲1.71%	▼5.23%	▼11.46%	₩8,101억	₩1.3억	13.4
12,872	Care Property Invest SACPINV유로넥스트	₩19,063	▲0.16%	▲3.55%	▲6.12%	▲8.26%	₩8,096억	₩2억	7.1
12,887	Meier Tobler Group AGMTG스위스거래소	₩73,492	▲0.11%	▲0.67%	▲33.09%	▲14.27%	₩8,077억	₩38.2억	32.9
12,908	Abenojar Tungsten SAABT런던증권거래소	₩1,706	▲1.05%	▼4.95%	▼12.73%	▼12.73%	₩8,053억	₩7.4억	—
12,910	Medistim ASAMEDI오슬로증권거래소	₩44,108	▼0.32%	▲4.33%	▲11.79%	▲18.56%	₩8,050억	₩7.6억	32.1
12,915	Marshalls plcMSLH런던증권거래소	₩3,095	▼2.63%	▼3.33%	▲9.35%	▼4.29%	₩8,041억	₩25.4억	21.5
12,916	Assystem SAASY유로넥스트	₩54,340	▲0.27%	▲8.28%	▲12.27%	▼14.88%	₩8,041억	₩2.2억	적자
12,919	SpareBank 1 Ostfold AkershusSOAG오슬로증권거래소	₩67,078	▲3.24%	▲4.39%	▲8.68%	▲5.01%	₩8,039억	₩938만	10.3
12,951	London Security plcLSC런던증권거래소	₩64,856	0.00%	0.00%	▼2.67%	▲32.73%	₩7,991억	₩534만	17.9
12,968	Ponsse OyjPON1V나스닥 헬싱키	₩28,209	▼0.26%	▼2.81%	▼14.41%	▼26.64%	₩7,969억	₩5.7억	23.0
12,969	InstallatorGruppen A/SIG나스닥 코펜하겐	₩2,691	▲0.75%	▲3.96%	▲19.01%	▼10.67%	₩7,969억	₩7.6억	—
12,974	RaySearch Laboratories AB Class BRAY_B나스닥 스톡홀름	₩23,801	▲1.92%	▲5.10%	▼8.65%	▼23.28%	₩7,964억	₩28.8억	29.1
12,983	Alligo AB Class BALLIGO_B나스닥 스톡홀름	₩15,886	▲0.34%	▲2.99%	▼6.25%	▼9.16%	₩7,950억	₩2.9억	16.6
12,987	Solstad Offshore ASASOFF오슬로증권거래소	₩9,850	▲2.04%	▼3.72%	▼3.19%	▲61.25%	₩7,940억	₩10.9억	—
13,000	Genfit SAGNFT유로넥스트	₩16,243	▲3.01%	▼2.67%	▲29.01%	▲106.81%	₩7,917억	₩25.7억	적자
13,001	Sparebanken MoreMORG오슬로증권거래소	₩15,924	0.00%	▲5.63%	▲5.61%	▼1.74%	₩7,917억	₩3.9억	5.7
13,007	PayPoint plcPAY런던증권거래소	₩13,682	▲1.12%	▲2.70%	▲14.07%	▲60.04%	₩7,903억	₩37.6억	12.8
13,030	Messer Tehnogas ADTGAS베오그라드증권거래소	₩765,941	▼8.81%	▼8.81%	0.00%	▲60.43%	₩7,871억	₩1,746만	—
13,032	Barco NVBAR유로넥스트	₩9,294	▲0.08%	▼2.49%	▼11.21%	▼47.17%	₩7,867억	₩6억	12.2
13,060	ProCredit Holding AGPCZ독일 제트라	₩13,125	▼0.67%	▲4.00%	▲2.31%	▲4.00%	₩7,831억	₩9억	7.0
13,061	Audax Renovables SAADX스페인거래소	₩1,672	▼2.60%	▲6.23%	▲5.23%	▼18.29%	₩7,831억	₩6억	42.0
13,070	Doosan Skoda Power ASDSPW프라하증권거래소	₩24,584	0.00%	▼2.20%	▼15.79%	▼4.31%	₩7,822억	₩7.3억	22.5
13,075	Groupe Crit SACEN유로넥스트	₩70,523	▲0.85%	▲5.56%	▲1.93%	▼18.38%	₩7,811억	₩1,597만	14.6
13,080	안비오 바이오테크놀로지NNNNAnbio Biotechnology Class A	₩5,421	▲6.58%	▲14.08%	▼12.15%	▼85.89%	₩7,801억	₩1.3억	—
13,081	First Sensor AGSIS독일 제트라	₩74,977	0.00%	▼5.61%	▼7.34%	▼7.51%	₩7,800억	₩121만	87.2
13,093	RVRC Holding ABRVRC나스닥 스톡홀름	₩7,393	▲1.40%	▲0.37%	▲4.01%	▼18.43%	₩7,787억	₩27.8억	17.5
13,101	Arnoldo Mondadori Editore S.p.A.MN이탈리아거래소	₩2,969	0.00%	▲4.17%	▼2.91%	▼5.66%	₩7,781억	₩11.7억	10.1
13,110	Fastighetsbolaget Emilshus AB Class BEMIL_B나스닥 스톡홀름	₩6,239	▲0.22%	▲8.76%	▲6.74%	▼15.84%	₩7,767억	₩6,197만	9.9
13,114	Schweiter Technologies AGSWTQ스위스거래소	₩547,336	▲0.75%	▼0.88%	▼6.39%	▲31.90%	₩7,766억	₩2.4억	적자
13,118	Sabre Insurance Group PlcSBRE런던증권거래소	₩3,227	▲0.89%	▲3.77%	▲5.03%	▲37.43%	₩7,761억	₩4.4억	12.2
13,124	Rank Group PlcRNK런던증권거래소	₩1,667	▲1.19%	▲7.45%	▲33.24%	▼6.20%	₩7,755억	₩10.9억	14.8
13,139	Voltalia SAVLTSA유로넥스트	₩5,746	▼2.03%	▲4.45%	▼14.48%	▼50.38%	₩7,740억	₩4.4억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,452개 / 모은 종목 51,683개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 5초 전 갱신