대만 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
28,658	G&E Herbal Biotechnology Co., Ltd.4911대만 장외(TPEx)	₩1,049	▲3.80%	▼4.60%	▼6.99%	▼34.67%	₩696억	₩1,328만	20.9
28,664	Ikka Holdings (Cayman) Limited2250대만증권거래소	₩1,850	▼1.93%	▼11.34%	▼14.96%	▼36.55%	₩695억	₩1.2억	26.1
28,666	Chain Chon Industrial Co., Ltd.5014대만 장외(TPEx)	₩375.67	▼0.96%	▼1.80%	▼8.02%	▼10.24%	₩695억	₩1,115만	적자
28,677	Greenet Co., Ltd.7842대만 장외(TPEx)	₩3,805	0.00%	▲12.02%	▼6.83%	▼38.70%	₩694억	₩2,337만	14.3
28,683	Central Taiwan Science Park Logistics Co. Ltd.7863대만 장외(TPEx)	₩2,317	▲0.17%	▲4.18%	▲2.14%	▲28.33%	₩694억	₩602만	9.9
28,687	U-MEDIA Communications Inc6470대만 장외(TPEx)	₩1,897	▲3.08%	▲6.35%	▲3.42%	▲12.61%	₩694억	₩2.7억	13.0
28,690	Changs Ascending Enterprise Co., Ltd.8038대만 장외(TPEx)	₩1,116	▼0.72%	▼9.36%	▼23.23%	▼42.86%	₩693억	₩8,953만	33.3
28,691	Diva Laboratories, Ltd.4153대만 장외(TPEx)	₩1,227	▼1.62%	▼0.82%	▼0.98%	▼14.51%	₩693억	₩808만	15.0
28,697	Shan-Loong Transportation Co., Ltd.2616대만증권거래소	₩501.43	▼0.80%	▼2.75%	▼5.34%	▼7.12%	₩693억	₩6,434만	적자
28,705	Mospec Semiconductor Corp.2434대만증권거래소	₩1,702	▼8.08%	▼6.96%	▼28.28%	▲31.56%	₩692억	₩1.1억	적자
28,707	Eminent Luggage Corporation9950대만 장외(TPEx)	₩403.17	▼2.25%	▼5.05%	▼6.82%	▼4.59%	₩692억	₩2,235만	적자
28,717	Plastron Presicion Co., Ltd.6185대만 장외(TPEx)	₩463.02	▲0.44%	▼5.37%	▼15.19%	▼25.16%	₩691억	₩4,273만	적자
28,726	Chi Sheng Pharma & Biotech Co., Ltd.4111대만 장외(TPEx)	₩1,157	▲0.35%	▲0.35%	▼1.55%	▼2.72%	₩690억	₩5,436만	9.3
28,731	Solidyear Co. Ltd.6737대만 장외(TPEx)	₩1,152	▼0.52%	▼1.72%	▲1.79%	▼35.45%	₩689억	₩587만	—
28,733	Andros Pharmaceuticals Co., Ltd.6917대만 장외(TPEx)	₩1,290	▲2.90%	▲0.31%	▼4.92%	▲31.20%	₩689억	₩3.8억	적자
28,742	Acer Gadget Inc2432대만증권거래소	₩1,128	▼0.18%	▼0.71%	▼3.13%	▲8.56%	₩688억	₩2,477만	10.9
28,747	Ahoku Electronic Co.3002대만증권거래소	₩681.38	0.00%	▼2.60%	▼12.24%	▼33.00%	₩687억	₩3,083만	적자
28,753	Taiwan Oasis Technology Co., Ltd.3066대만 장외(TPEx)	₩786.52	▼4.89%	▼9.32%	▼28.23%	▲41.97%	₩687억	₩3억	3.3
28,760	Litemax Electronics Inc.4995대만 장외(TPEx)	₩1,626	▲0.88%	▼5.41%	▼12.42%	▼2.43%	₩686억	₩1,301만	10.0
28,794	Baso Precision Optics Ltd.6517대만 장외(TPEx)	₩2,289	▲2.54%	▼6.91%	▼11.98%	▼15.14%	₩683억	₩20.1억	22.6
28,799	Martas Precision Slide Co. Ltd.6705대만 장외(TPEx)	₩3,817	▲0.64%	▲0.96%	▼1.87%	▲39.64%	₩682억	₩8,428만	26.2
28,819	Daily Polymer Corp.4716대만 장외(TPEx)	₩808.76	▲6.95%	▲4.71%	▲6.38%	▲19.05%	₩680억	₩61.1억	적자
28,851	Creative Life Science Co Ltd7837대만 장외(TPEx)	₩2,968	▲3.38%	▼5.66%	▼13.95%	▼34.46%	₩677억	₩2,962	14.1
28,873	Mortech Corp.7419대만 장외(TPEx)	₩1,549	▲2.13%	▼1.54%	▼22.47%	▲144.78%	₩675억	₩1.8억	적자
28,879	AsWater Advanced Envirotech Ltd7857대만 장외(TPEx)	₩978.6	▲0.21%	▼4.35%	▼24.96%	▼35.41%	₩674억	₩4,935만	92.5
28,919	Tien Liang Biotech Co., Ltd.4127대만 장외(TPEx)	₩1,423	▼2.63%	▲0.57%	▼16.19%	▲16.17%	₩669억	₩1.5억	23.3
28,931	Nuuo, Inc.6419대만 장외(TPEx)	₩4,893	▼3.59%	▼4.72%	▼25.08%	▲41.52%	₩668억	₩6.1억	4.1
28,961	M-Power Information Co., Ltd6874대만 장외(TPEx)	₩2,823	▲0.72%	▼5.93%	▼2.79%	▲13.41%	₩665억	₩2.1억	20.1
28,977	Nam Liong Global Corporation5450대만 장외(TPEx)	₩527.72	▼2.61%	▼5.78%	▼10.31%	▼10.31%	₩663억	₩6,584만	26.7
28,989	ELTA Technology Co., Ltd.8487대만증권거래소	₩2,596	▼0.47%	▲3.22%	▼8.02%	▼17.27%	₩662억	₩319만	11.4
29,001	Koryo Electronics Co., Ltd.8032대만 장외(TPEx)	₩1,254	▼1.74%	▼1.90%	▼12.06%	▼19.58%	₩661억	₩8,805만	8.9
29,021	Toung Loong Textile Mfg. Co., Ltd.4401대만 장외(TPEx)	₩529.74	▼1.50%	▼2.96%	▼4.73%	▼22.49%	₩660억	₩2,329만	11.6
29,042	Hantech Bio-Technology Co., Ltd.1294대만 장외(TPEx)	₩1,781	▼1.67%	▼4.86%	▼11.19%	▼32.23%	₩658억	₩2,187만	11.6
29,049	Argo Yachts Development Co.,Ltd.7566대만 장외(TPEx)	₩416.51	0.00%	▼1.90%	▼9.65%	▼34.76%	₩657억	₩3,241만	적자
29,054	TMP Steel Corporation6248대만 장외(TPEx)	₩663.18	▲0.92%	▼0.61%	▼3.53%	▼23.19%	₩657억	₩4,625만	10.7
29,118	Acelon Chemicals & Fiber Corporation.1466대만증권거래소	₩584.33	0.00%	▼1.37%	▲1.76%	▲1.76%	₩652억	₩1억	적자
29,119	Avertronics Inc.3597대만 장외(TPEx)	₩1,660	▼0.24%	▲5.39%	▼15.53%	▲59.73%	₩651억	₩33.7억	51.2
29,123	World Known MFG (Cayman) Limited4581대만증권거래소	₩1,903	▲0.32%	▲1.40%	▼2.39%	▼8.99%	₩651억	₩1,747만	10.7
29,143	Ma Kuang Healthcare Holding Limited4139대만 장외(TPEx)	₩1,413	▼1.83%	▼0.14%	▼20.57%	▲39.80%	₩648억	₩4,796만	적자
29,147	Big Sun Shine Co., Ltd.1475대만증권거래소	₩992.75	▲0.20%	▼1.41%	▼4.10%	▼19.11%	₩647억	₩793만	7.0
29,148	Force-MOS Technology Co., Ltd.4923대만 장외(TPEx)	₩1,789	▲0.45%	▼9.79%	▼20.27%	▲55.54%	₩647억	₩8.8억	30.7
29,160	Wieson Technologies Co., Ltd.6272대만증권거래소	₩762.26	▼2.84%	▼16.59%	▼23.22%	▼58.25%	₩646억	₩2.5억	32.4
29,161	High Performance Information Co., Ltd.7767대만 장외(TPEx)	₩2,196	▲2.26%	▼12.56%	▲20.94%	▲6.47%	₩646억	₩31.8억	11.4
29,168	Cryomax Cooling System Corp.1587대만증권거래소	₩800.67	▼0.25%	▼3.41%	▼17.15%	▼60.36%	₩646억	₩7,741만	적자
29,174	Aplex Technology Inc.6570대만 장외(TPEx)	₩1,739	0.00%	▼1.15%	▼6.11%	▲11.83%	₩645억	₩4,523만	17.1
29,176	O-Bank No.1 Real Estate Investment Trust01009T대만증권거래소	₩213.51	▼0.38%	▼0.38%	▼2.76%	▼22.35%	₩645억	₩724만	—
29,186	JMC Electronics Co., Ltd.6552대만증권거래소	₩752.15	▼2.36%	▼13.08%	▼22.50%	▼26.48%	₩644억	₩7,965만	적자
29,200	De Poan Pneumatic Corp.1570대만 장외(TPEx)	₩1,250	▲1.31%	▼0.80%	▼5.36%	▼3.29%	₩643억	₩1,001만	57.4
29,217	Young Shine Electric Co., Ltd.2249대만 장외(TPEx)	₩2,273	▼0.35%	▼9.35%	▼32.69%	▼33.46%	₩642억	₩2.1억	—
29,236	Bai Sha Technology Co., Ltd.8401대만 장외(TPEx)	₩895.7	▼1.12%	▼0.23%	▼3.28%	▼23.22%	₩640억	₩1,034만	8.4
29,245	MacroWell OMG Digital Entertainment Co., Ltd.3687대만 장외(TPEx)	₩2,095	▼1.33%	▼7.66%	▼16.45%	▼38.11%	₩639억	₩3,260만	11.9
29,263	Sunflex Technology Corp.3390대만 장외(TPEx)	₩808.76	▲0.50%	▲1.01%	▼8.05%	▼19.52%	₩638억	₩2.6억	50.4
29,268	Yem Chio Distribution Co., Ltd.3171대만 장외(TPEx)	₩2,244	▼1.25%	▼0.36%	▼4.48%	▲16.47%	₩637억	₩1,818만	9.3
29,271	Synbio Tech Inc1295대만 장외(TPEx)	₩1,698	▲0.24%	▼4.76%	▼14.46%	▼50.44%	₩637억	₩9,090만	10.2
29,282	Nan Yang Dyeing & Finishing Co. Ltd.1410대만증권거래소	₩1,021	▼4.54%	▼3.99%	▲7.22%	▼25.95%	₩637억	₩1.2억	34.5
29,315	Li-Cheng Enterprise Co., Ltd4426대만증권거래소	₩355.85	0.00%	▲4.89%	▲8.24%	▼8.33%	₩633억	₩5,810만	적자
29,342	Grand-Tek Technology Co., Ltd.3684대만 장외(TPEx)	₩2,058	▼1.17%	▲4.95%	▼15.17%	▼21.21%	₩631억	₩649만	14.0
29,357	U-Tech Media Corporation3050대만증권거래소	₩403.98	▼0.10%	▼4.86%	▼13.51%	▼26.54%	₩630억	₩4.4억	25.1
29,397	CastleNet Technology, Inc.8059대만 장외(TPEx)	₩533.78	▼0.75%	▼11.41%	▼22.81%	▼57.87%	₩626억	₩3,482만	적자
29,419	Walrus Pump Co Ltd6982대만 장외(TPEx)	₩1,492	▼2.64%	▼5.75%	▼18.00%	▼40.96%	₩625억	₩2,308만	적자
29,439	Nextlink Technology Co Ltd6997대만 장외(TPEx)	₩2,806	▼0.43%	▼1.98%	▲5.15%	▼21.67%	₩623억	₩560만	28.5
29,440	iSTART-TEK INC.6786대만 장외(TPEx)	₩2,016	▼0.20%	▼10.18%	▼12.54%	▼14.05%	₩623억	₩3.4억	적자
29,442	Koge Micro Tech Co., Ltd.4568대만 장외(TPEx)	₩1,957	▼0.51%	▼6.74%	▲21.61%	▲18.63%	₩623억	₩1.9억	26.5
29,444	Aeontek Co Ltd1599대만 장외(TPEx)	₩881.55	0.00%	▼2.24%	▼4.80%	▼27.81%	₩622억	₩7,599만	적자
29,473	Grand Hall Enterprise Co., Ltd.8941대만 장외(TPEx)	₩1,771	0.00%	▲1.86%	▲2.22%	▲2.94%	₩619억	₩1,096만	14.2
29,476	Yufo Electronics Co., Ltd.6194대만 장외(TPEx)	₩1,280	▼0.78%	▼2.31%	▼2.31%	▼6.91%	₩619억	₩5,172만	27.1
29,487	Shuang-Bang Industrial Corp.6506대만 장외(TPEx)	₩750.13	0.00%	▼6.78%	▼1.33%	▲20.85%	₩618억	₩1.2억	12.6
29,488	Foxwell Power Co Ltd6994대만증권거래소	₩808.76	▼1.48%	▼11.70%	▼31.03%	▼78.66%	₩618억	₩2.6억	3.7
29,514	Chang Type Industrial Co., Ltd.1541대만증권거래소	₩770.34	▼3.30%	▼1.80%	▼6.62%	▼18.42%	₩615억	₩1,002만	10.5
29,520	TRK Corporation1432대만증권거래소	₩574.22	▼0.70%	▼3.07%	▼5.02%	▼22.19%	₩614억	₩4,122만	2.8
29,526	Baolong International Co., Ltd.1906대만증권거래소	₩410.45	▲1.00%	▼2.40%	▼6.02%	▼13.62%	₩614억	₩1,240만	20.7
29,563	Lian Fa International Dining Business Corp.2756대만 장외(TPEx)	₩2,507	▼0.32%	▲0.81%	▲3.68%	▼24.30%	₩610억	₩8,036만	16.1
29,568	Everbrite Technology Co., Ltd.4523대만 장외(TPEx)	₩928.05	▼1.08%	▼3.37%	▼6.33%	▼20.31%	₩609억	₩5,105만	0.9
29,577	Carnival Industrial Corporation1417대만증권거래소	₩318.65	▼0.25%	▼1.38%	▼2.84%	▼12.05%	₩608억	₩6,666만	17.4
29,590	Lida Holdings Ltd.4552대만증권거래소	₩537.83	▼1.12%	▼2.21%	▼11.63%	▼44.35%	₩607억	₩8,448만	11.7
29,604	Taiwan Biomaterial Co., Ltd.6649대만 장외(TPEx)	₩1,436	▼0.42%	▼1.39%	▼1.39%	▼23.66%	₩605억	₩717만	186.9
29,609	Roundtop Machinery Industries Co., Ltd1540대만증권거래소	₩689.47	▼2.01%	▼5.80%	▼9.55%	▼25.22%	₩605억	₩4,854만	14.0
29,648	Powertip Tech Corp.6167대만 장외(TPEx)	₩399.53	▼5.00%	▼3.14%	▼5.54%	▼15.44%	₩602억	₩3억	적자
29,655	Hengs Technology Co. Ltd.4582대만증권거래소	₩792.59	▼1.26%	▼1.01%	▼6.22%	▼6.67%	₩601억	₩5,695만	7.7
29,675	Uniflex Technology, Inc.3321대만증권거래소	₩683.4	▼1.74%	▼26.20%	▼2.03%	▼2.31%	₩599억	₩2.5억	적자
29,705	Man Zai Industrial Co., Ltd.4543대만 장외(TPEx)	₩1,059	▲9.85%	▼0.19%	▼16.03%	▼3.64%	₩596억	₩4억	10.7
29,734	Asustor, Inc.7801대만 장외(TPEx)	₩3,235	▼0.25%	▼2.08%	▼23.08%	▼25.93%	₩593억	₩1,224만	—
29,747	Taiwan Taffeta Fabric Co., Ltd1454대만증권거래소	₩481.21	▼1.65%	▼0.83%	▼11.85%	▼9.16%	₩593억	₩5,146만	적자
29,751	Regal Holding Co Ltd4807대만증권거래소	₩1,266	▼0.32%	▲7.38%	▼13.77%	▲77.56%	₩592억	₩1.9억	10.4
29,757	Gold Rain Enterprises Corp.4503대만 장외(TPEx)	₩754.17	▼0.27%	▼13.66%	▼22.61%	▼53.49%	₩592억	₩1.5억	4.7
29,761	Medical Imaging Corp.6637대만 장외(TPEx)	₩2,204	▼0.18%	▲7.50%	▼2.85%	▼30.75%	₩592억	₩6,621만	10.0
29,790	Coxon Precise Industrial Co., Ltd Class A3607대만증권거래소	₩493.34	▲0.83%	▼5.79%	▼13.17%	▼17.85%	₩590억	₩1억	26.2
29,799	AboCom Systems, Inc.2444대만증권거래소	₩543.89	▼0.37%	▼10.63%	▼13.78%	▲18.50%	₩589억	₩3.9억	적자
29,815	I-HWA Industrial Co., Ltd.1456대만증권거래소	₩606.57	▲1.01%	▼2.91%	▼0.33%	▲14.50%	₩587억	₩9,153만	1.9
29,827	Kingray Technology Co., Ltd.6787대만 장외(TPEx)	₩667.23	▼1.20%	▼13.61%	▼34.39%	▼28.86%	₩587억	₩2.7억	적자
29,831	ENE Technology, Inc.6243대만증권거래소	₩1,233	▼2.40%	▼10.16%	▼19.21%	▼16.78%	₩586억	₩1.3억	적자
29,843	Sun Max Tech Limited6591대만증권거래소	₩1,403	0.00%	▼8.68%	▼18.16%	▼54.22%	₩585억	₩2.4억	12.0
29,850	Kuangli Bio-Tech Holdings Co., Ltd.6431대만증권거래소	₩616.68	▲4.81%	▲0.66%	▼10.82%	▼39.12%	₩585억	₩3,020만	적자
29,853	DIGITIMES Inc8244대만 장외(TPEx)	₩1,903	▼7.75%	▼11.73%	▼30.81%	▼30.81%	₩585억	₩5,818만	—
29,858	Gin Hwa Biotech, Inc.7806대만 장외(TPEx)	₩1,923	▼3.74%	▼8.38%	▼21.01%	▼32.98%	₩584억	₩5,591만	—
29,870	Enermax Technology Corporation8093대만 장외(TPEx)	₩1,025	▼0.59%	▼0.98%	▼8.65%	▲10.46%	₩583억	₩266만	적자
29,874	Medtecs International Corporation Ltd.546싱가포르거래소	₩98.44	▼5.94%	▼5.94%	▼26.36%	▼19.49%	₩583억	₩5,216만	적자
29,881	Dimension Computer Technology Co., Ltd.6140대만 장외(TPEx)	₩1,167	▲9.90%	▲12.26%	▲43.53%	▲10.75%	₩583억	₩17억	적자
29,885	GenMont Biotech, Inc.3164대만증권거래소	₩687.45	▲1.49%	▲0.59%	▲1.49%	▼6.34%	₩583억	₩1,033만	23.7
29,905	Johnson Chemical Pharmaceutical Works Co., Ltd.4747대만 장외(TPEx)	₩580.29	▼9.18%	▼34.62%	▼37.61%	▼52.33%	₩581억	₩44.8억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신