대만 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,528	Apex Material Technology Corp.6899대만 장외(TPEx)	₩1,974	▲1.04%	▲3.83%	▼0.61%	▼8.44%	₩827억	₩812만	12.2
27,531	Ever Glory Real Estate Investment Co., Ltd.3489대만 장외(TPEx)	₩920.23	▲0.66%	▲1.11%	▼0.22%	▼0.66%	₩827억	₩1억	5957.5
27,534	Medimaging Integrated Solution Inc.6796대만증권거래소	₩1,958	▼1.63%	▼3.39%	▼12.16%	▼49.00%	₩827억	₩7,029만	121.8
27,557	Sheng Yi Development Co.,Ltd5455대만 장외(TPEx)	₩1,254	▼0.32%	▲3.51%	▲0.65%	▲7.27%	₩824억	₩128만	적자
27,587	Formosa Electronic Industries Inc.8171대만 장외(TPEx)	₩806.97	▲9.92%	▲6.40%	▼10.74%	▼17.56%	₩820억	₩3.3억	적자
27,588	EverFocus Electronics Co. Ltd.5484대만증권거래소	₩1,250	▲0.32%	▼7.90%	▼18.47%	▼18.25%	₩820억	₩1.1억	26.7
27,589	Tailyn Technologies, Inc.5353대만 장외(TPEx)	₩1,068	▼0.38%	▼1.68%	▼9.28%	0.00%	₩820억	₩2,561만	14.8
27,594	Li Hsuan Development & Construction Co., Ltd.6222대만 장외(TPEx)	₩732.14	▼1.09%	▼1.63%	▼6.46%	▼3.47%	₩819억	₩805만	적자
27,617	Princeton Technology Corporation6129대만 장외(TPEx)	₩493.49	▲6.09%	▼2.01%	▼13.17%	▼21.43%	₩817억	₩5.7억	적자
27,618	Strong H Machinery Technology (Cayman), Inc.4560대만증권거래소	₩1,207	▲0.51%	▲3.65%	▲0.51%	▼8.01%	₩817억	₩3.8억	9.1
27,622	Taiwan Alpha Electronic Co., Ltd.6204대만 장외(TPEx)	₩3,446	▼2.41%	▼11.16%	▼23.93%	▲7.44%	₩816억	₩8.6억	77.5
27,625	Billion Electric Co., Ltd.3027대만증권거래소	₩616.86	▼1.93%	▼8.41%	▼20.57%	▼32.97%	₩816억	₩6,110만	적자
27,626	LeRain Technology Co., Ltd.6921대만증권거래소	₩2,508	▼0.64%	▲0.81%	▼3.73%	▼8.55%	₩815억	₩2,503만	적자
27,631	Yu-Chen System Technology Corp.7813대만 장외(TPEx)	₩4,267	▲0.48%	▲5.61%	▼6.22%	▲8.43%	₩815억	₩6.2억	24.8
27,636	Welltend Technology Corporation3021대만증권거래소	₩837.31	▼3.72%	▼8.81%	▼23.33%	▲14.68%	₩815억	₩1.8억	27.4
27,650	Tsann Kuen Enterprise Co.,Ltd2430대만증권거래소	₩685.62	▼0.29%	▼1.74%	▼3.14%	▼25.66%	₩812억	₩2,507만	29.4
27,663	Complex Micro Interconnection Co., Ltd.6835대만증권거래소	₩1,230	▲0.16%	▼6.32%	▼6.75%	▼22.05%	₩811억	₩4,472만	114.4
27,664	3D Global Biotech Inc.6808대만 장외(TPEx)	₩1,048	▼0.77%	▼7.50%	▼24.16%	▼46.38%	₩811억	₩3,640만	147.2
27,671	Evertex Fabrinology Ltd.1470대만증권거래소	₩984.95	▲0.83%	▲4.28%	▼0.81%	▲6.80%	₩810억	₩201만	18.8
27,687	Altos Computing, Inc.7875대만 장외(TPEx)	₩4,045	▲0.10%	▼2.44%	▼7.41%	▲50.38%	₩808억	₩404만	46.1
27,692	Fiber Logic Communications Inc3473대만 장외(TPEx)	₩3,224	▼6.24%	▲9.63%	▲4.05%	▼11.44%	₩808억	₩8,891만	적자
27,713	Yonyu Plastics Co., Ltd1323대만증권거래소	₩879.78	▲0.23%	▲2.11%	▲0.93%	▲12.11%	₩805억	₩2,636만	17.2
27,728	Copartner Technology Corporation3550대만증권거래소	₩746.3	▼1.34%	▼9.56%	▼23.92%	▲10.15%	₩802억	₩8.4억	1085.3
27,730	AFASTOR Corporation6707대만 장외(TPEx)	₩1,165	▲1.59%	▼0.35%	▼11.25%	▲97.40%	₩802억	₩8,102만	5.7
27,746	Eyecare Tech, Inc.7881대만 장외(TPEx)	₩2,912	▼1.64%	▲1.41%	▼13.25%	▼27.05%	₩799억	₩3,202만	—
27,747	FSTKBSXFST Corp.	₩1,778	▼5.99%	▲8.54%	▼8.56%	▼4.64%	₩799억	₩1,022만	122.5
27,751	AKER Technology Co., Ltd.6174대만 장외(TPEx)	₩1,529	▼4.30%	▼9.24%	▼37.21%	▲82.17%	₩799억	₩5.7억	29.8
27,752	Pontex Polyblend Co. Ltd.8935대만 장외(TPEx)	₩697.76	▼0.86%	▼6.50%	▼8.24%	▼14.81%	₩799억	₩4,913만	적자
27,829	Fine Blanking & Tool Co., Ltd.4535대만 장외(TPEx)	₩1,048	▲0.19%	▼0.96%	▼2.45%	▼9.76%	₩791억	₩836만	21.7
27,830	Trans-Sun Materials Technology Co., Ltd.6967대만 장외(TPEx)	₩2,573	▼2.75%	▼4.93%	▼10.42%	▼1.34%	₩791억	₩1.8억	11.8
27,834	HeXun Biosciences Co Ltd6986대만 장외(TPEx)	₩1,517	0.00%	▼12.89%	▼14.77%	▼40.38%	₩791억	₩9,537만	14.9
27,873	Kaulin Manufacturing Co. Ltd.1531대만증권거래소	₩438.88	0.00%	▼3.56%	▼8.44%	▼11.43%	₩785억	₩1,362만	40.3
27,879	Richmond International Travel & Tours Co Ltd2743대만 장외(TPEx)	₩1,667	▼0.60%	▼5.94%	▼20.46%	▼48.31%	₩784억	₩7,232만	11.3
27,905	Space Shuttle Hi-Tech Co. Ltd.2440대만증권거래소	₩544.05	▼4.61%	▼1.47%	▼5.94%	▼7.88%	₩782억	₩2.2억	96.8
27,908	Taiwan Wax Co., Ltd.1742대만 장외(TPEx)	₩831.24	▼3.07%	▲6.20%	▲8.16%	▲49.45%	₩782억	₩1.5억	적자
27,912	Global Testing Corporation LimitedAYN싱가포르거래소	₩2,249	▲0.46%	▲110.68%	▲93.75%	▲63.16%	₩781억	₩5.8억	19.6
27,939	Single Well Industrial Co. Ltd.3490대만 장외(TPEx)	₩1,313	▼7.29%	▼12.42%	▼27.32%	▲28.01%	₩779억	₩32.2억	5.1
27,945	Yao Sheng Electronic Co., Ltd.3207대만 장외(TPEx)	₩1,234	▲5.35%	▼14.69%	▼21.49%	▼56.92%	₩778억	₩14.1억	적자
27,953	Hotron Precision Electronic Industrial Co. Ltd.3092대만증권거래소	₩750.34	▲9.76%	▼7.48%	▼21.40%	▼27.54%	₩776억	₩7.7억	적자
27,968	Ecocera Optronics Co., Ltd.6597대만 장외(TPEx)	₩2,637	▲2.19%	▲6.54%	▼10.68%	▲11.64%	₩775억	₩263만	40.3
27,969	King Shing Industrial Co Ltd7732대만증권거래소	₩1,232	▲0.66%	▼2.09%	▼9.38%	▼24.25%	₩775억	₩376만	16.2
27,971	Wonder Pets Enterprises Corp.6968대만 장외(TPEx)	₩1,569	▲2.11%	▲1.70%	▼5.37%	▼32.58%	₩775억	₩1,400만	14.1
27,986	Global View Co., Ltd.3040대만증권거래소	₩1,143	▼0.18%	▼7.07%	▼13.48%	▼48.82%	₩773억	₩10.2억	적자
27,991	H2 Inc7851대만 장외(TPEx)	₩1,143	▲0.18%	▲2.73%	▼8.87%	▼12.13%	₩772억	₩473만	적자
27,994	Ledlink Optics, Inc.5230대만 장외(TPEx)	₩1,507	▲9.88%	▲36.45%	▲46.37%	▲107.52%	₩772억	₩39.3억	적자
28,020	Evermore Chemical Industry Co., Ltd.1735대만증권거래소	₩772.59	▼1.04%	▼10.96%	▼12.18%	▲1.33%	₩768억	₩4,978만	16.4
28,025	King's Metal Fiber Technologies Co., Ltd.6832대만 장외(TPEx)	₩2,904	0.00%	▼3.23%	▼6.75%	▲46.08%	₩767억	₩5,795	19.6
28,030	TerraLink Enterprise Co Ltd8080대만 장외(TPEx)	₩1,163	▲1.95%	▲4.36%	▲3.79%	▲0.52%	₩766억	₩2,321만	적자
28,071	Jiin Ming Industry Co., Ltd.3230대만 장외(TPEx)	₩914.16	▲3.20%	▼6.80%	▼30.25%	▼39.65%	₩762억	₩5.2억	적자
28,077	United Radiant Technology Corporation5315대만 장외(TPEx)	₩709.89	▼0.85%	▼2.77%	▼7.87%	▼27.18%	₩761억	₩7,167만	10.6
28,085	Jia Wei Lifestyle, Inc. Class A3557대만증권거래소	₩893.94	▲0.45%	▼1.12%	▼8.49%	▼40.59%	₩760억	₩3,260만	적자
28,086	NewSoft Technology Corporation5202대만 장외(TPEx)	₩784.72	▼8.06%	▲4.58%	▲35.19%	▲19.02%	₩760억	₩107억	적자
28,094	Accordance Systems, Inc.7870대만 장외(TPEx)	₩4,045	▼1.96%	▼11.89%	▼19.35%	▼50.74%	₩759억	₩1,306만	27.5
28,114	Information Technology Total Services Co., Ltd.6697대만 장외(TPEx)	₩2,965	▲7.01%	▲5.47%	▲79.66%	▲51.13%	₩757억	₩303억	24.1
28,130	WFE Technology Corp.6474대만 장외(TPEx)	₩1,402	▼2.53%	▼1.00%	▼2.39%	▼1.42%	₩755억	₩3,507만	10.0
28,146	Mercuries F&B Co Ltd7705대만증권거래소	₩1,151	▲0.89%	▼1.04%	▼3.72%	▼28.88%	₩753억	₩4,970만	11.3
28,154	Top High Image Corp.3284대만 장외(TPEx)	₩722.03	▲4.08%	▲0.28%	▼12.93%	▼15.00%	₩752억	₩7,986만	9.2
28,158	Libo Pharma Corp.7888대만 장외(TPEx)	₩982.93	▼1.62%	▼7.60%	▼20.33%	▼50.41%	₩752억	₩608만	—
28,182	AV Tech Corporation8072대만증권거래소	₩966.75	▲1.70%	▼1.85%	▼10.99%	▼20.99%	₩749억	₩9,500만	14.4
28,183	Roo Hsing Co., Ltd.4414대만증권거래소	₩303.78	▲3.44%	▼4.21%	▼6.71%	▼34.98%	₩749억	₩2.1억	51.5
28,191	Ta Yih Industrial Co., Ltd.1521대만증권거래소	₩986.97	▲0.83%	▼1.61%	▼5.61%	▲2.52%	₩748억	₩607만	14.3
28,192	Changing Information Technology, Inc.8272대만 장외(TPEx)	₩4,025	▲2.26%	▼3.40%	▲61.53%	▲26.75%	₩748억	₩38.6억	21.9
28,214	Kingstate Electronics Corp.3206대만 장외(TPEx)	₩1,250	▼1.12%	▼10.95%	▼9.65%	▼1.44%	₩745억	₩2,398만	14.8
28,236	Ginar Technology Co., Ltd.6151대만 장외(TPEx)	₩1,319	▼1.81%	▼0.76%	▼7.12%	▲3.49%	₩742억	₩9,992만	14.0
28,237	Taiwan Auto-Design Co.6791대만 장외(TPEx)	₩3,560	▲2.92%	▼1.12%	▼8.33%	▼16.19%	₩742억	₩852만	18.3
28,246	Hotel Holiday Garden2702대만증권거래소	₩471.24	0.00%	▼0.85%	▼4.12%	▼2.10%	₩741억	₩2,053만	16.8
28,262	H.H. Galaxy Co., Ltd.2949대만 장외(TPEx)	₩2,407	▼2.78%	▼10.66%	▼7.03%	▼11.85%	₩739억	₩5,345만	16.7
28,265	Zimmite Taiwan Ltd.8435대만 장외(TPEx)	₩2,103	▲0.19%	▲0.39%	▼1.52%	▼2.26%	₩739억	₩4,168만	9.6
28,267	Algoltek, Inc.6684대만 장외(TPEx)	₩1,644	▼0.97%	▼5.02%	▼14.42%	▼20.29%	₩739억	₩9,425만	적자
28,271	Crystalvue Medical Co Ltd6527대만 장외(TPEx)	₩2,945	▼0.14%	0.00%	▼1.22%	▼4.21%	₩738억	₩4,573만	11.7
28,302	SYNergy ScienTech Corp.6558대만증권거래소	₩780.68	▼0.77%	▼6.31%	▼21.22%	▼48.53%	₩734억	₩1.1억	적자
28,304	BenQ Medical Technology Corp.4116대만 장외(TPEx)	₩1,650	▲0.25%	▼6.64%	▲1.75%	▼7.38%	₩734억	₩1.6억	2.3
28,334	Shinih Enterprise Co., Ltd.9944대만증권거래소	₩673.49	▼3.76%	▼4.58%	▼4.03%	▼1.77%	₩730억	₩5,449만	24.4
28,356	Tex-Ray Industrial Co., Ltd.1467대만증권거래소	₩303.78	▼0.66%	▼5.53%	▼8.41%	▲5.33%	₩728억	₩4,851만	28.9
28,362	Enrestec, Inc.7507대만 장외(TPEx)	₩689.67	▼3.13%	▼0.29%	▼18.42%	▼52.90%	₩727억	₩1,927만	적자
28,363	Shin Shin Co. Ltd.2901대만증권거래소	₩1,003	▼0.40%	▲0.40%	▲2.06%	▲0.20%	₩727억	₩5,343만	56.4
28,367	Taiwan Pelican Express Co., Ltd.2642대만증권거래소	₩752.36	▼1.59%	▼3.63%	▼7.92%	▼28.60%	₩726억	₩2,411만	적자
28,384	Chinese Gamer International Corporation3083대만 장외(TPEx)	₩831.24	▼0.72%	▼4.64%	▼10.85%	▼40.00%	₩724억	₩1억	28.3
28,395	Tai Roun Products Co.,Ltd.1220대만증권거래소	₩397.22	▼0.51%	▼6.48%	▼9.91%	▼21.12%	₩723억	₩6,204만	142.7
28,396	Oriental System Technology Inc6819대만 장외(TPEx)	₩1,921	▲4.86%	▼7.41%	▼24.12%	▲124.06%	₩723억	₩3.1억	50.4
28,426	Wanshih Electronic Co., Ltd6134대만 장외(TPEx)	₩966.75	▲9.89%	▲2.14%	▼15.25%	▼11.15%	₩720억	₩3.9억	30.2
28,434	Great Computer Corp.8047대만 장외(TPEx)	₩2,075	▼0.19%	▲2.19%	▼5.30%	▼17.09%	₩720억	₩2,390만	적자
28,453	Arlitech Electronic Corp6432대만 장외(TPEx)	₩1,792	▼3.06%	▼11.04%	▼29.23%	▲32.04%	₩717억	₩4.4억	21.2
28,492	DrayTek Corporation6216대만증권거래소	₩752.36	▲1.09%	0.00%	▼6.30%	▼30.08%	₩713억	₩8,456만	984.1
28,496	Topview Optronics Corp.6556대만 장외(TPEx)	₩2,544	▲2.61%	▼4.41%	▲0.64%	▼11.78%	₩713억	₩4,832만	7.4
28,499	OFCO Industrial Corporation5011대만 장외(TPEx)	₩697.76	▼1.43%	▼6.76%	▼19.01%	▲70.79%	₩713억	₩5,375만	적자
28,502	Everspring Industry Co., Ltd.2390대만증권거래소	₩368.9	▲0.22%	▼2.98%	▼10.15%	▼6.94%	₩712억	₩7,842만	적자
28,530	Nan Ren Lake Leisure Amusement Co. Ltd.5905대만 장외(TPEx)	₩251.6	▼0.16%	▼7.99%	▼15.95%	▼31.95%	₩710억	₩8,688만	적자
28,534	Professional Computer Technology Limited6270대만 장외(TPEx)	₩980.9	▼0.21%	▼6.01%	▼18.90%	▲8.74%	₩709억	₩1.1억	14.7
28,561	Intumit, Inc.7547대만 장외(TPEx)	₩2,031	▼2.33%	▼20.06%	▼16.47%	▼12.70%	₩706억	₩1.4억	16.7
28,614	Champ-Ray Industrial Co., Ltd.7642대만 장외(TPEx)	₩2,241	▼3.48%	▼7.67%	▼13.44%	▼32.19%	₩701억	₩1,520만	21.4
28,615	Thermaltake Technology Co., Ltd.3540대만 장외(TPEx)	₩829.22	▼2.38%	▼9.09%	▼14.05%	▼32.71%	₩701억	₩1.4억	46.0
28,620	Xavi Technologies Corporation3447대만증권거래소	₩851.46	▼2.77%	▼10.43%	▼28.28%	▼60.51%	₩700억	₩1.1억	20.0
28,623	J&B International Inc.4442대만 장외(TPEx)	₩2,116	▲0.58%	▲0.19%	▼4.56%	▼12.40%	₩700억	₩1억	11.1
28,625	Hyweb Technology Co., Ltd.5212대만 장외(TPEx)	₩2,002	▼0.90%	▲3.56%	▲4.54%	▼4.26%	₩700억	₩3,669만	10.4
28,629	Greenfiltec Ltd.6823대만 장외(TPEx)	₩2,111	▲0.19%	▼7.45%	▼13.58%	▼32.38%	₩700억	₩8,705만	적자
28,630	Max Echo Technology Corp5228대만 장외(TPEx)	₩1,677	▼8.80%	▼14.62%	▼32.93%	▲127.75%	₩700억	₩17.7억	14.0
28,635	Forward Electronics Co., Ltd.8085대만 장외(TPEx)	₩481.35	▼3.64%	▼11.19%	▼18.49%	▼28.74%	₩699억	₩1억	적자
28,639	Partner Tech Corp.3097대만 장외(TPEx)	₩895.96	▼3.70%	▼5.14%	▼11.40%	▼4.73%	₩698억	₩5,741만	15.4
28,647	Timing Pharmaceutical Co. Ltd.6659대만 장외(TPEx)	₩782.7	▼4.21%	▼6.75%	▼7.86%	▼21.02%	₩697억	₩5,311만	12.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신