대만 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
31,080	Buima Group, Inc.5543대만 장외(TPEx)	₩998.8	▼0.20%	▼6.79%	▼3.52%	▼14.83%	₩491억	₩1,606만	21.0
31,093	Ta Jiang Co., Ltd.1453대만증권거래소	₩418.53	▼0.48%	▼5.91%	▼6.33%	▼15.39%	₩491억	₩1,481만	15.0
31,097	Joinsoon Electronics Manufacturing Co., Ltd.3322대만 장외(TPEx)	₩343.31	▲1.31%	▼9.39%	▼19.14%	▼43.89%	₩490억	₩1.6억	적자
31,098	Chi Hua Fitness Co., Ltd.1593대만 장외(TPEx)	₩1,286	▲0.47%	▲5.65%	▲1.60%	▲9.66%	₩490억	₩5,296만	7.0
31,099	Jia Jie Biomedical Co., Ltd.4109대만 장외(TPEx)	₩412.46	▼0.49%	▼3.77%	▼8.11%	▼33.77%	₩490억	₩3,040만	109.6
31,120	Dabomb Protein Biotech Corporation6578대만 장외(TPEx)	₩675.3	▼1.76%	▼5.38%	▲0.91%	▼14.36%	₩489억	₩2,572만	적자
31,138	PuriBlood Medical Co.,Ltd.6847대만 장외(TPEx)	₩2,750	▼3.41%	▼0.29%	▼8.36%	▼5.13%	₩487억	₩3,486만	적자
31,142	Shangya Technology Co Ltd6130대만 장외(TPEx)	₩934.1	▼2.33%	▼17.35%	▲1.54%	▼48.21%	₩487억	₩1.9억	적자
31,146	HUNG CHOU FIBER IND. CO., LTD.1413대만증권거래소	₩368.38	▼0.44%	▼0.44%	▼2.67%	▼9.35%	₩487억	₩503만	29.8
31,147	Abnova Taiwan Corp.4133대만증권거래소	₩802.68	▼0.75%	▲0.25%	▼7.89%	▼12.56%	₩486억	₩4,007만	26.8
31,166	Yao I Fabric Co., Ltd.4430대만 장외(TPEx)	₩899.73	▼3.26%	▲10.15%	▼5.12%	▲27.14%	₩485억	₩2.3억	43.8
31,191	New Advanced Electronics Technologies Co., Ltd.3465대만 장외(TPEx)	₩1,148	0.00%	▲7.17%	▼1.90%	▼41.98%	₩483억	₩1,150만	적자
31,204	MegaPro Biomedical Co., Ltd.6827대만 장외(TPEx)	₩691.48	▲11.76%	▲22.58%	▲26.20%	▲34.12%	₩482억	₩11.1억	적자
31,228	Genomics BioSci & Tech. Co., Ltd.4195대만증권거래소	₩606.56	▲0.67%	▲3.81%	▼10.45%	▼33.33%	₩481억	₩8,327만	적자
31,259	Chian Hsing Forging Industrial Co., Ltd.4528대만 장외(TPEx)	₩572.19	▲3.28%	▼1.39%	▼4.39%	▼15.52%	₩479억	₩751만	적자
31,265	Q Burger Group Co., Ltd.7797대만 장외(TPEx)	₩2,070	▲0.39%	▼7.41%	▼5.19%	▼17.02%	₩478억	₩2,068	33.3
31,272	Taihan Precision Technology Co., Ltd.1336대만 장외(TPEx)	₩598.47	0.00%	▼11.38%	▼20.64%	▼8.64%	₩477억	₩1.2억	15.5
31,281	Skwentex Energy Co. Ltd.7859대만 장외(TPEx)	₩1,314	0.00%	▲0.46%	▼24.42%	▼24.42%	₩476억	₩13만	—
31,306	Lagis Enterprise Co., Ltd.6730대만 장외(TPEx)	₩1,274	▲1.61%	▼2.17%	▼4.26%	▼10.89%	₩474억	₩391만	15.8
31,319	ZEITEC Semiconductor Co. Ltd.7770대만 장외(TPEx)	₩1,581	▲0.51%	▲4.13%	▲0.39%	▼39.00%	₩473억	₩474만	20.1
31,327	Sinher Technology Inc.4999대만증권거래소	₩626.78	▲0.32%	▼6.06%	▼12.92%	▼32.75%	₩473억	₩6,776만	적자
31,336	Ushine Photonics Corporation3678대만 장외(TPEx)	₩1,791	▼0.34%	▲2.67%	▼6.64%	▲12.29%	₩472억	₩5,932만	11.4
31,340	Anxo Pharmaceutical Co., Ltd.6677대만 장외(TPEx)	₩837.05	▼1.19%	▼9.21%	▲7.81%	▲10.11%	₩472억	₩3,067만	적자
31,341	Wisher Industrial Co., Ltd.1465대만증권거래소	₩452.9	0.00%	▼3.45%	▼4.27%	▼10.40%	₩472억	₩2,981만	19.4
31,352	Sheh Kai Precision Co., Ltd.2063대만 장외(TPEx)	₩899.73	▼0.22%	▲2.77%	▲4.37%	▲0.72%	₩471억	₩3,786만	15.6
31,354	Bestec Power Electronics Co., Ltd3308대만증권거래소	₩699.57	▼8.95%	▼14.36%	▼19.53%	▼19.53%	₩471억	₩2.5억	10.9
31,372	China Television Co., Ltd.9928대만증권거래소	₩673.28	▲2.15%	▲2.15%	▼6.20%	▼11.44%	₩469억	₩8,098만	적자
31,395	Shine Trend International Multimedia Technology Co Ltd6856대만 장외(TPEx)	₩1,644	▼0.61%	▲1.62%	▼0.49%	▼27.15%	₩468억	₩1,315만	13.0
31,418	Star Comgistic Capital Co., Ltd.4930대만증권거래소	₩578.25	▼1.38%	▼6.54%	▼8.92%	▼35.29%	₩466억	₩1,378만	적자
31,421	aetherAI Co., Ltd.7803대만증권거래소	₩523.66	▲3.60%	▲4.02%	▼20.55%	▼41.80%	₩466억	₩2,877만	적자
31,425	Motion Technology Electric & Machinery Co. Ltd.4589대만 장외(TPEx)	₩1,690	▼0.48%	▼6.80%	▲36.60%	▲19.43%	₩466억	₩2.4억	20.6
31,458	Microip, Inc.7796대만 장외(TPEx)	₩2,293	▼5.81%	▲3.09%	▼16.49%	▼51.95%	₩463억	₩1.3억	적자
31,475	GeneFerm Biotechnology Co. Ltd.1796대만 장외(TPEx)	₩1,116	▼1.43%	▲4.94%	▼5.80%	▼41.96%	₩462억	₩7,602만	67.1
31,483	Taiwan Benefit Co.3379대만 장외(TPEx)	₩1,450	▲8.64%	▼1.92%	▲35.28%	▼26.91%	₩462억	₩58.2억	35.5
31,507	International Carbide Technology Co. Ltd.4754대만 장외(TPEx)	₩1,587	▲1.16%	▲7.39%	▲5.80%	▲2.75%	₩460억	₩2.3억	10.5
31,543	Hep Tech Co., Ltd.3609대만 장외(TPEx)	₩1,193	▲0.34%	▲2.25%	▲15.23%	▼29.76%	₩457억	₩2.3억	4.6
31,560	Excelsior Biopharma Inc6496대만 장외(TPEx)	₩946.23	▼1.06%	▼0.43%	▼0.43%	▼20.00%	₩456억	₩5,306만	적자
31,589	Flight International Co. Ltd.6798대만 장외(TPEx)	₩2,317	0.00%	▼3.54%	▼3.37%	▲51.39%	₩454억	₩4,628	41.6
31,598	Ping Ho Environmental.Technology Co. Ltd.6771대만증권거래소	₩1,472	▲0.69%	▼2.93%	▼12.92%	▼20.18%	₩453억	₩2,499만	12.2
31,637	Uniform Industrial Corp.2482대만증권거래소	₩582.3	0.00%	▼7.99%	▼10.56%	▼17.00%	₩451억	₩3,945만	적자
31,653	Yong Yi International Group Co., Ltd.2939대만증권거래소	₩972.52	▼0.82%	▼1.43%	▲1.69%	▲3.00%	₩450억	₩1,360만	적자
31,661	Ji-Haw Industrial Co., Ltd.3011대만증권거래소	₩329.56	▲0.99%	▼10.54%	▼18.34%	▼46.20%	₩449억	₩1억	적자
31,668	Transcene Co., Ltd.6969대만증권거래소	₩1,003	▼2.75%	▼1.59%	▼17.33%	▼17.26%	₩449억	₩3,323만	적자
31,701	Ibase Solution Co., Ltd6441대만 장외(TPEx)	₩824.92	▲0.74%	▼5.12%	▼2.86%	▼10.53%	₩447억	₩8,174만	적자
31,716	Yi Shin Textile Industrial Co., Ltd.4440대만증권거래소	₩677.33	0.00%	▼1.47%	▼4.01%	▼5.10%	₩446억	₩1,015만	8.6
31,717	S&S Healthcare Holding Ltd.4198대만 장외(TPEx)	₩1,890	▼2.60%	▲3.66%	▼0.95%	▲32.44%	₩446억	₩1,699만	적자
31,720	Lien Chang Electronic Enterprise Co., Ltd2431대만증권거래소	₩392.65	▼0.51%	▼3.86%	▼4.33%	▼14.45%	₩446억	₩3,467만	적자
31,722	Bausen Inc.2948대만 장외(TPEx)	₩1,454	▲4.51%	▼2.57%	▼1.24%	▼1.04%	₩445억	₩146만	17.2
31,734	Choice Development, Inc.9929대만증권거래소	₩440.77	0.00%	▲2.83%	▼1.80%	▲2.35%	₩445억	₩220만	22.3
31,743	Jeilin Technology Co. Ltd.8102대만 장외(TPEx)	₩1,795	▲0.34%	▼6.53%	▼25.75%	▼31.80%	₩444억	₩2,256만	17.1
31,782	New Smart Technology Co., Ltd.7825대만 장외(TPEx)	₩1,994	▼0.30%	▼6.98%	▼34.70%	▼1.79%	₩441억	₩1.1억	—
31,789	Danen Technology Corporation3686대만증권거래소	₩566.12	▼1.75%	▲6.87%	▼9.09%	▼22.22%	₩441억	₩6,135만	적자
31,801	Sunfar Computer Co., Ltd.6154대만 장외(TPEx)	₩568.15	▲2.93%	▲0.36%	▼1.40%	▲2.18%	₩441억	₩1,208만	12.3
31,819	Uni Travel Services Co. Ltd.6961대만 장외(TPEx)	₩1,626	▲0.50%	▼4.29%	▼11.36%	▼48.46%	₩440억	₩1,012만	14.9
31,823	Mutual-Tek Industries Co., Ltd.6407대만 장외(TPEx)	₩616.67	▼1.61%	▲2.69%	▼20.37%	▼18.88%	₩439억	₩9,362만	8.3
31,825	Bio Preventive Medicine Corp.6810대만 장외(TPEx)	₩917.93	▼0.22%	▲9.13%	▲4.61%	▼3.40%	₩439억	₩5,094만	적자
31,826	Sincere Security Corp. Ltd.6721대만 장외(TPEx)	₩1,816	▲0.22%	▼1.10%	▼7.04%	▼25.78%	₩439억	₩913만	9.1
31,841	Perfect Medical Industry Co., Ltd.6543대만 장외(TPEx)	₩687.44	▲2.72%	▲2.41%	▼1.16%	▼37.86%	₩438억	₩817만	29.2
31,852	Tittot Co., Ltd.9949대만 장외(TPEx)	₩972.52	▼1.43%	▼2.24%	▲0.21%	▼13.80%	₩438억	₩448만	적자
31,872	TM Technology Inc.5468대만 장외(TPEx)	₩764.27	▼7.80%	▼5.26%	▼17.83%	▲1.34%	₩436억	₩7,781만	적자
31,882	InnoPharmax, Inc.4172대만 장외(TPEx)	₩383.35	▲0.64%	▼2.07%	▼2.47%	▼43.19%	₩435억	₩4,678만	적자
31,891	Jufan Industrial Co., Ltd.4584대만 장외(TPEx)	₩1,421	▼1.54%	▼17.00%	▼6.27%	▼25.61%	₩435억	₩1,171만	20.6
31,911	Toplus Global Co., Ltd.3522대만 장외(TPEx)	₩430.66	▼0.47%	▲5.97%	▼9.75%	▼43.90%	₩434억	₩820만	적자
31,957	LI KANG BIOMEDICAL Co. Ltd.6242대만 장외(TPEx)	₩1,294	▼4.48%	▼0.62%	▼5.60%	▼17.63%	₩431억	₩295만	13.5
31,960	LOUISA Professional Coffee LTD.2758대만 장외(TPEx)	₩1,965	▼6.54%	▼17.35%	▼19.54%	▼46.59%	₩431억	₩1억	31.0
31,977	Kanpai Co. Ltd.1269대만 장외(TPEx)	₩2,058	0.00%	▲0.99%	▼10.70%	▼18.43%	₩430억	₩97만	10.2
31,978	M.J. International Co., Ltd.8466대만증권거래소	₩541.86	▲0.37%	▼5.96%	▼11.26%	▼39.37%	₩430억	₩866만	적자
32,034	RiTWIN Corporation7816대만 장외(TPEx)	₩1,448	▼0.56%	▼3.37%	▼16.26%	▼55.08%	₩427억	₩1,126만	90.6
32,047	K Way Information Corporation5201대만 장외(TPEx)	₩1,124	▲1.83%	▲0.18%	▲6.11%	▼38.90%	₩426억	₩6,292만	적자
32,048	Forward Graphic Enterprise Co., Ltd.8906대만 장외(TPEx)	₩1,061	▲2.74%	▲5.21%	▼6.25%	▼34.38%	₩426억	₩1,797만	적자
32,062	Asia Plastic Recycling Holding Limited1337대만증권거래소	₩158.11	▼0.26%	▼1.51%	▼11.14%	▼18.54%	₩424억	₩1.3억	적자
32,069	Asec International Corporation6113대만 장외(TPEx)	₩796.62	▼1.99%	▼3.90%	▼17.05%	▼1.75%	₩424억	₩7,006만	23.0
32,072	Xxtechec Co., Ltd.8477대만 장외(TPEx)	₩497.38	▼1.20%	▼0.40%	▼10.55%	▼1.99%	₩424억	₩349만	적자
32,081	Sunvic Technology Co., Ltd.4304대만 장외(TPEx)	₩667.22	▼2.94%	0.00%	▼2.37%	▼47.95%	₩424억	₩1,381만	적자
32,084	Nada Holdings Corp7824대만 장외(TPEx)	₩1,351	0.00%	▼7.99%	▼13.70%	▼50.58%	₩424억	₩7만	—
32,099	Acula Technology Corp.3434대만 장외(TPEx)	₩1,157	▼0.52%	▼6.08%	▼11.73%	▼2.22%	₩422억	₩7,563만	52.3
32,114	Nice Garden Industrial Co., Ltd.7840대만 장외(TPEx)	₩1,254	▲1.64%	▲1.64%	▼3.88%	▼22.50%	₩422억	₩376만	10.9
32,119	Success Prime Corporation2496대만증권거래소	₩2,099	▼0.95%	▼3.71%	▼5.29%	▼20.33%	₩421억	₩3,297만	9.0
32,130	Kingza International Co Ltd2751대만 장외(TPEx)	₩2,123	0.00%	▼5.91%	▼2.78%	▼15.05%	₩421억	₩636만	10.0
32,131	Dynamic Precision Industry Corp.8928대만 장외(TPEx)	₩822.9	▼0.97%	▼2.16%	▼5.79%	▼18.27%	₩421억	₩3,305만	8.1
32,133	Mao Bao Inc.1732대만증권거래소	₩966.45	▼1.85%	▼5.53%	▼13.25%	▼14.18%	₩421억	₩9,241만	19.5
32,137	LNC Technology Co., Ltd.4587대만 장외(TPEx)	₩1,262	▲0.65%	▼6.87%	▼23.62%	▲35.06%	₩421억	₩554만	적자
32,145	Gia Tzoong Enterprise Co. Ltd.5355대만 장외(TPEx)	₩529.73	▼1.50%	▼10.26%	▼16.74%	▼15.70%	₩420억	₩2,992만	적자
32,148	Jinli Group Holdings Ltd.8429대만증권거래소	₩221.6	▼1.62%	▼3.86%	▼6.32%	▼29.29%	₩420억	₩1,608만	63.2
32,149	Headway Advanced Materials Inc.1776대만증권거래소	₩703.61	▼0.85%	▼5.69%	▼7.94%	▲13.73%	₩420억	₩3,517만	19.2
32,199	Fullhope Biomedical Co., Ltd7773대만 장외(TPEx)	₩980.61	▼2.61%	▼9.01%	▼18.62%	▼20.88%	₩417억	₩3,673만	적자
32,220	HY Electronic (Cayman) Limited6573대만증권거래소	₩521.64	▲1.98%	▼7.53%	▼18.35%	▼15.13%	₩415억	₩5,798만	8.9
32,244	Jioushun Construction Co., Ltd.5547대만 장외(TPEx)	₩808.75	0.00%	▼2.68%	▼1.72%	▼12.36%	₩414억	₩2,090만	7.2
32,265	I Yuan Precision Industrial Co. Ltd.2235대만 장외(TPEx)	₩1,213	▲3.63%	▼8.95%	▲5.63%	▼11.50%	₩412억	₩608만	22.1
32,292	T-Conn Precision Corporation6833대만 장외(TPEx)	₩768.31	▼0.52%	▼0.52%	▼9.95%	▼16.29%	₩411억	₩1,361만	적자
32,295	Rossmax International Ltd.4121대만 장외(TPEx)	₩493.34	▼0.41%	▼1.21%	▼6.87%	▼21.79%	₩410억	₩1,632만	적자
32,304	ABICO NetCom Co., Ltd.8071대만 장외(TPEx)	₩689.46	▼3.13%	▼7.08%	▼20.88%	▼5.54%	₩410억	₩1.7억	적자
32,312	Power Win Taiwan Co., Ltd.7761대만 장외(TPEx)	₩1,454	▲2.42%	▼4.39%	▼10.68%	▼8.87%	₩409억	₩1,074만	71.5
32,338	LabTurbo Biotech Corporation7725대만 장외(TPEx)	₩843.12	▼0.71%	▼4.58%	▼9.35%	▼18.07%	₩407억	₩1,600만	적자
32,348	Original Biomedicals Co Ltd6483대만 장외(TPEx)	₩576.23	▼3.72%	▼8.06%	▲23.91%	▼1.72%	₩407억	₩2.2억	적자
32,352	Vate Technology Co., Ltd.5344대만 장외(TPEx)	₩513.55	▼0.39%	▼3.05%	▼8.63%	▼17.26%	₩407억	₩875만	적자
32,373	Genetics Generation Advancement Corp.4160대만 장외(TPEx)	₩1,438	▼0.42%	▲0.14%	▼8.61%	▼24.54%	₩405억	₩617만	55.9
32,374	Concord Medical Co Ltd6518대만 장외(TPEx)	₩1,213	▲0.50%	▲0.50%	▼7.69%	▲15.16%	₩405억	₩668만	11.7
32,406	Sunnic Technology & Merchandise Inc.3360대만 장외(TPEx)	₩507.49	▼3.46%	▼7.04%	▼13.75%	▼15.20%	₩403억	₩1.4억	996.0
32,416	Greenharvest Co. Ltd.7944대만 장외(TPEx)	₩1,276	▲0.16%	▼6.66%	▼15.20%	▼53.73%	₩403억	₩3,449만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신