대만 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
29,909	Advagene Biopharma Co., Ltd.6709대만 장외(TPEx)	₩871.44	▲4.11%	▲1.17%	▼13.80%	▼21.96%	₩581억	₩870	적자
29,936	Chip Hope Co., Ltd.8084대만 장외(TPEx)	₩298.43	▼9.89%	▼23.92%	▼48.21%	▼88.70%	₩579억	₩1.6억	적자
29,952	Juliens International Entertainment Group6595대만 장외(TPEx)	₩1,173	▼1.36%	▼3.65%	▲0.69%	▼17.01%	₩577억	₩7,023만	적자
29,953	Revivegen Environmental Technology Co., Ltd.7578대만 장외(TPEx)	₩903.79	▼5.89%	▲8.50%	▼3.25%	▼24.62%	₩577억	₩3,349만	74.3
29,954	Eslite Spectrum Corporation2926대만 장외(TPEx)	₩1,213	▼0.33%	▲1.01%	▼0.99%	▼21.98%	₩577억	₩675만	47.8
29,957	Tainan Enterprise (Cayman) Co., Limited5906대만증권거래소	₩1,573	▲2.37%	▲2.37%	▲2.37%	▼21.30%	₩577억	₩785만	적자
29,968	Dacome International Ltd.9960대만 장외(TPEx)	₩1,680	▼2.00%	▲1.34%	▲1.84%	▲95.07%	₩576억	₩5,231만	18.3
30,021	APEX Wind Power Equipment Manufacturing Co., Ltd.7702대만 장외(TPEx)	₩865.37	0.00%	▼4.04%	▼3.82%	▼22.18%	₩571억	₩6,908	적자
30,022	Chia Her Industrial Co., Ltd.1449대만증권거래소	₩446.84	▲0.45%	▼1.34%	▼13.67%	▼0.35%	₩571억	₩9,398만	적자
30,027	Sea & Land Integrated Corp.5603대만 장외(TPEx)	₩545.91	▲0.37%	▲1.50%	▼5.26%	▼28.00%	₩570억	₩2,026만	34.2
30,040	Avita Corporation4735대만 장외(TPEx)	₩1,419	▼2.36%	▼1.68%	▼6.77%	▲9.35%	₩570억	₩4,311만	5.8
30,069	Leader Electronics, Inc.3058대만증권거래소	₩281.85	0.00%	▼10.64%	▼20.80%	▼34.86%	₩568억	₩1억	적자
30,108	Sino Tactful Co., Ltd.5481대만 장외(TPEx)	₩810.78	▼0.25%	▼0.25%	▼5.20%	▼12.06%	₩564억	₩3,364만	적자
30,112	CVC Technologies, Inc.4744대만 장외(TPEx)	₩1,092	▲5.06%	▲4.65%	▼2.88%	▼6.41%	₩563억	₩1.5억	17.5
30,134	Anti-Microbial Savior BioteQ Co., Ltd.6864대만 장외(TPEx)	₩1,512	▲1.91%	▲0.81%	▼26.23%	▼56.61%	₩562억	₩1.1억	적자
30,138	Chander Electronics Corp.8068대만 장외(TPEx)	₩687.45	▼1.16%	▲3.98%	▼13.71%	▼42.37%	₩562억	₩9.2억	적자
30,144	Casing Macron Technology Co., Ltd.3325대만 장외(TPEx)	₩511.54	▲0.40%	▼10.60%	▲9.52%	▼26.02%	₩561억	₩6,998만	적자
30,147	O'Pay Electronic Payment Co Ltd6878대만 장외(TPEx)	₩768.32	▼0.52%	▼5.00%	▼7.32%	▲33.33%	₩561억	₩1,373만	적자
30,157	Kwang Ming Silk Mill Co., Ltd.4420대만 장외(TPEx)	₩1,377	▼0.58%	▼1.30%	▼4.76%	▼32.04%	₩560억	₩4,583만	25.4
30,178	Microip, Inc.7796대만 장외(TPEx)	₩2,293	▼5.81%	▲3.09%	▼16.49%	▼51.95%	₩559억	₩1.3억	적자
30,190	Hong Yi Fiber Industry Co., Ltd.1452대만증권거래소	₩414.49	▼0.97%	▼2.84%	▼5.09%	▼13.14%	₩558억	₩6,194만	113.4
30,193	Carbon-Based Technology, Inc.7719대만 장외(TPEx)	₩1,551	▲0.13%	▼4.72%	▼14.78%	▼21.09%	₩558억	₩1.6억	적자
30,233	Scan-D Corporation6195대만 장외(TPEx)	₩1,112	▲0.73%	▼1.26%	▼1.96%	▲5.97%	₩554억	₩4,507만	13.8
30,236	Luminescence Technology Corp.6729대만 장외(TPEx)	₩1,949	▼2.63%	▼14.69%	▼14.69%	▲22.65%	₩554억	₩1.6억	81.6
30,240	Acer Medical Inc.6857대만 장외(TPEx)	₩3,635	0.00%	▼0.11%	▼1.21%	▼9.19%	₩553억	₩41만	적자
30,244	San Neng Group Holdings Co., Ltd.6671대만증권거래소	₩899.75	▼1.11%	▼4.51%	▼2.84%	▼38.02%	₩553억	₩364만	10.3
30,263	Nyquest Technology Co Ltd6494대만 장외(TPEx)	₩1,715	▼1.74%	▼3.09%	▼14.60%	▲15.85%	₩551억	₩1.1억	9.9
30,283	Jhen Vei Electronic Co., Ltd.3520대만 장외(TPEx)	₩649.03	▼0.93%	▼4.18%	▼10.83%	0.00%	₩549억	₩3,759만	적자
30,293	Syntek Semiconductor Co., Ltd.5302대만 장외(TPEx)	₩347.77	▼0.23%	▼3.80%	▼11.61%	▼10.42%	₩549억	₩5,541만	적자
30,300	Igiant Optics Co. Ltd.6915대만 장외(TPEx)	₩1,553	0.00%	▼0.65%	▼11.42%	▲36.17%	₩548억	₩1,550	적자
30,309	Long Time Technology Co., Ltd.6555대만 장외(TPEx)	₩397.1	▼14.24%	▼17.13%	▼26.99%	▼60.32%	₩547억	₩3.2억	적자
30,319	Sun Rise E&T Corp.1343대만 장외(TPEx)	₩1,381	▲2.40%	▲6.72%	▲8.76%	▲6.72%	₩546억	₩1.4억	적자
30,321	Mildex Optical Inc.4729대만 장외(TPEx)	₩689.47	0.00%	▼3.40%	▼14.32%	▼28.81%	₩546억	₩8,775만	28.9
30,329	Nexora Technology Co., LTD.6842대만 장외(TPEx)	₩2,309	▲2.70%	▼4.83%	▼20.47%	▲28.21%	₩546억	₩5,476만	16.0
30,336	ADO Optronic Corp.3516대만 장외(TPEx)	₩915.92	▼2.37%	▼6.40%	▼10.83%	▲12.13%	₩545억	₩640만	52.7
30,342	Etica Battery INC.7890대만 장외(TPEx)	₩2,620	0.00%	▼9.24%	▼22.86%	▼15.73%	₩545억	₩2,615	15.0
30,366	C.T.I. Traffic Industries Co., Ltd.2230대만 장외(TPEx)	₩790.56	▼1.01%	▲4.27%	▼10.53%	▼78.75%	₩543억	₩8,289만	적자
30,369	Nfore Technology Co Ltd7935대만 장외(TPEx)	₩1,436	▼2.20%	▼6.58%	▼8.51%	▼31.73%	₩543억	₩172만	—
30,371	Arich Enterprise Co., Ltd.4173대만 장외(TPEx)	₩725.86	▼0.28%	▲0.84%	▲1.13%	▼14.93%	₩543억	₩1,798만	20.3
30,449	Simula Technology, Inc.3511대만 장외(TPEx)	₩687.45	▲2.41%	▼0.87%	▼13.04%	▼15.84%	₩537억	₩7,300만	적자
30,450	Prince Pharmaceutical Co., Ltd.6935대만 장외(TPEx)	₩1,138	▲0.54%	▲3.87%	▲3.68%	▼8.61%	₩537억	₩4,887만	8.1
30,455	Greenyn Biotechnology Co., Ltd.6846대만 장외(TPEx)	₩2,042	▲3.06%	▼9.01%	▼13.23%	▼31.85%	₩536억	₩834만	12.6
30,480	Forward Science Corp.7530대만 장외(TPEx)	₩1,175	▲2.29%	▼6.29%	▼24.55%	▲98.87%	₩534억	₩1.7억	적자
30,489	NaviFUS Corporation6872대만 장외(TPEx)	₩727.88	▼3.49%	▲0.84%	▼15.09%	▼10.45%	₩534억	₩8,654만	적자
30,490	Teinco Technology Co. Ltd.7877대만 장외(TPEx)	₩1,395	▲1.62%	▲0.58%	▼5.48%	▼13.53%	₩533억	₩3,899만	22.7
30,491	Gamesparcs Co., Ltd.6542대만 장외(TPEx)	₩1,314	▲3.50%	▼9.22%	▼14.47%	▼34.80%	₩533억	₩656만	54.0
30,492	Dexatek Technology Ltd7455대만 장외(TPEx)	₩2,062	▼1.35%	▲9.44%	▲6.25%	▼17.61%	₩533억	₩1,648만	13.6
30,495	Xander International Corp.6118대만 장외(TPEx)	₩588.37	▲0.34%	▼2.35%	▼9.35%	▼27.25%	₩533억	₩5,561만	31.0
30,526	고고로GGRGogoro Inc.	₩3,594	▼4.26%	▼6.90%	▼16.15%	▼3.57%	₩531억	₩2,405만	적자
30,531	Hsinjing Holding Co., Ltd.3713대만 장외(TPEx)	₩661.16	▲9.73%	▲17.63%	▲2.19%	▼28.60%	₩531억	₩4.2억	적자
30,538	Yi Chun Green Technology Co., Ltd.6912대만 장외(TPEx)	₩334.02	▲3.90%	▼2.94%	▼19.41%	▼51.37%	₩530억	₩1,277만	적자
30,561	Tidehold Development Co., Ltd.9902대만증권거래소	₩539.85	▲0.38%	▲2.30%	▲1.52%	▼21.24%	₩529억	₩4,752만	18.9
30,573	Better Life Group Co., Ltd.1805대만증권거래소	₩393.87	▲0.41%	▼0.61%	▼2.60%	▼19.17%	₩528억	₩2,157만	79.1
30,578	Ancang Construction Co., Ltd5548대만 장외(TPEx)	₩843.13	▲1.71%	▲7.20%	▲3.73%	▼0.15%	₩528억	₩5,088만	11.4
30,596	LIONIC Corp.7943대만 장외(TPEx)	₩1,808	▲5.18%	▲4.20%	▼10.06%	▼46.14%	₩527억	₩7,711만	36.0
30,605	Taiwan Lamination Industries Inc8999대만 장외(TPEx)	₩1,462	▲2.99%	▲1.26%	▼0.96%	▼5.49%	₩526억	₩1,459	16.8
30,616	Ideal Bike Corporation8933대만 장외(TPEx)	₩160.13	▼0.50%	▼9.38%	▼12.58%	▼34.00%	₩526억	₩2,168만	적자
30,620	Full Wang International Development Co. Ltd.6219대만 장외(TPEx)	₩420.56	0.00%	▲3.48%	▼13.69%	▼48.64%	₩526억	₩4,165만	11.3
30,626	Chen Nan Iron Wire Co. Ltd.2071대만 장외(TPEx)	₩758.21	▼0.27%	▼0.79%	▼18.83%	▲21.75%	₩525억	₩3,666만	9.5
30,628	Zhen Yu Hardware Co., Ltd.2947대만 장외(TPEx)	₩2,200	▼0.91%	▼1.09%	▼10.97%	▼27.02%	₩525억	₩2,447만	15.5
30,637	ACON Holding Inc.3710대만 장외(TPEx)	₩296.82	▲0.27%	▼5.29%	▼9.49%	▼23.30%	₩524억	₩5,300만	적자
30,641	Beast Kingdom Co. Ltd.6995대만 장외(TPEx)	₩2,008	▼0.30%	▼3.78%	▼9.40%	▼4.60%	₩524억	₩2,003	16.0
30,642	Rodex Fasteners Corp.5015대만 장외(TPEx)	₩859.31	▼0.47%	▼1.39%	▼6.18%	▼22.73%	₩523억	₩1,630만	13.4
30,643	Jourdeness Group Ltd.4190대만증권거래소	₩903.79	▲1.82%	▼2.19%	▼9.51%	▼25.38%	₩523억	₩838만	적자
30,645	Yao I Fabric Co., Ltd.4430대만 장외(TPEx)	₩899.75	▼3.26%	▲10.15%	▼5.12%	▲27.14%	₩523억	₩2.3억	43.8
30,659	Far Glory Hotel Co., Ltd.2712대만증권거래소	₩497.39	▼0.40%	▼2.38%	▼5.75%	▼32.60%	₩522억	₩159만	적자
30,681	Koan Hao Technology Co., Ltd.8354대만 장외(TPEx)	₩659.14	▼0.61%	▲3.49%	▼4.12%	▲1.88%	₩521억	₩1,433만	6.0
30,687	Yiho International Co., Ltd.7590대만 장외(TPEx)	₩406.4	▼2.43%	▼1.47%	▼27.96%	▼39.94%	₩520억	₩2,157만	27.1
30,699	Far East Bio-Tec. Co., Ltd.6886대만 장외(TPEx)	₩1,488	▲0.27%	▼7.07%	▼9.02%	▼17.30%	₩519억	₩377만	20.7
30,701	Enlight Corporation2438대만증권거래소	₩711.71	▲3.23%	▼2.22%	▼8.09%	▼18.14%	₩519억	₩5,897만	적자
30,710	JDV Control Valves Co., Ltd.6843대만 장외(TPEx)	₩1,638	▲5.19%	▲6.16%	▲8.43%	▼26.63%	₩518억	₩2.1억	23.1
30,725	Linkcom Manufacturing Co., Ltd.6821대만 장외(TPEx)	₩1,474	▼0.14%	▼5.81%	▼18.09%	0.00%	₩517억	₩1.5억	22.4
30,737	Jorjin Technologies Inc.4980대만 장외(TPEx)	₩1,167	▲2.12%	▼8.41%	▼25.06%	▼4.47%	₩516억	₩3,566만	37.9
30,739	Honmyue Enterprise Co., Ltd.1474대만증권거래소	₩397.1	▼0.41%	▼0.81%	▼0.91%	▼6.92%	₩516억	₩2,021만	73.2
30,788	Yuden-Tech Co., Ltd.7962대만 장외(TPEx)	₩1,973	▼2.40%	▼0.41%	▼4.31%	▼4.31%	₩512억	₩5,432만	—
30,815	Fortune Advanced Technology Co., Ltd.6992대만 장외(TPEx)	₩2,016	▲1.73%	▲0.20%	▼18.68%	▲19.83%	₩509억	₩1,609만	—
30,816	Chi Hua Fitness Co., Ltd.1593대만 장외(TPEx)	₩1,286	▲0.47%	▲5.65%	▲1.60%	▲9.66%	₩509억	₩5,292만	7.0
30,818	Samebest Co., Ltd.8489대만 장외(TPEx)	₩887.61	▲2.09%	▲3.78%	▼1.57%	▼45.26%	₩509억	₩1억	15.8
30,831	Shian Yih Electronic Industry Co., Ltd3531대만 장외(TPEx)	₩820.89	▼1.22%	▼4.02%	▼7.73%	▼6.88%	₩508억	₩1,475만	33.3
30,841	Taiwan Benefit Co.3379대만 장외(TPEx)	₩1,450	▲8.64%	▼1.92%	▲35.28%	▼26.91%	₩508억	₩58.2억	35.5
30,842	Compal Broadband Networks, Inc.6674대만증권거래소	₩742.04	▼0.54%	▲0.27%	▲0.27%	▼10.92%	₩508억	₩2,599만	적자
30,849	Inforcom Technology Co., Ltd.7868대만 장외(TPEx)	₩2,260	▼0.89%	▲6.68%	▼12.66%	▲35.19%	₩507억	₩5,526만	—
30,862	Anya Biopharm, Inc.7776대만 장외(TPEx)	₩990.73	▼3.92%	▼18.33%	▼25.76%	▼48.85%	₩506억	₩8,139만	적자
30,864	Universal Textile Co., Ltd.1445대만증권거래소	₩385.78	▼2.25%	▼4.60%	▼5.54%	▼27.18%	₩506억	₩1,289만	적자
30,880	TSG Star Travel Corp2719대만 장외(TPEx)	₩709.69	▼2.77%	▲1.45%	▼8.59%	▼41.50%	₩505억	₩429만	16.4
30,889	Cypress Technology Co. Ltd.3541대만 장외(TPEx)	₩901.77	0.00%	▲1.83%	▼10.08%	▼7.08%	₩504억	₩1,645만	74.1
30,905	Chih Lien Industrial Co., Ltd.2024대만증권거래소	₩539.85	▲3.49%	▲5.12%	▲1.91%	▼23.71%	₩503억	₩2.4억	46.6
30,919	Song Ho Industrial Co., Ltd.5016대만 장외(TPEx)	₩1,007	▼0.40%	▼3.11%	▼5.14%	▲0.20%	₩502억	₩4,880만	12.7
30,931	Hotel Royal Chihpen5704대만 장외(TPEx)	₩853.24	▲0.24%	▼3.43%	▼4.74%	▼18.82%	₩501억	₩1,195만	65.6
30,950	Acmepoint Energy Services Co., Ltd6692대만 장외(TPEx)	₩804.72	▼5.24%	▼9.13%	▼11.16%	▼34.32%	₩500억	₩804만	적자
30,958	Bioptik Technology, Inc.4161대만 장외(TPEx)	₩845.15	▼0.95%	▲0.48%	▼1.65%	▼16.73%	₩499억	₩860만	11.7
30,972	Winstar Display Co Ltd6916대만증권거래소	₩737.99	▼1.35%	▼0.27%	▼5.19%	▼0.27%	₩498억	₩4,790만	적자
30,974	Inmax Holding Co., Ltd.1591대만 장외(TPEx)	₩1,292	▼2.59%	▼3.77%	▼19.72%	▼37.35%	₩498억	₩2.2억	적자
30,981	Goldtek Technology Co., Ltd.6638대만 장외(TPEx)	₩1,787	▲7.80%	▲7.80%	▲5.62%	▲42.58%	₩497억	₩1.2억	적자
30,990	Solytech Enterprise Corporation1471대만증권거래소	₩327.95	▼0.12%	▼5.48%	▼12.80%	▼7.21%	₩497억	₩1.2억	39.8
30,993	Horien Biochemical Technology Co., Ltd.7814대만 장외(TPEx)	₩1,076	▼2.56%	▼1.48%	▼6.01%	▼32.14%	₩497억	₩429만	189.1
31,005	Lex Computech Co., Ltd.7562대만 장외(TPEx)	₩2,139	▼0.19%	▼7.19%	▼19.97%	▲21.23%	₩496억	₩641만	—
31,008	SINTRONES Technology Corp.6680대만 장외(TPEx)	₩1,990	▼3.34%	▼12.61%	▼4.65%	▼11.10%	₩496억	₩199만	51.2
31,026	Y-S Electronic Co., Ltd.6418대만 장외(TPEx)	₩1,575	▲9.87%	▼4.77%	▲16.27%	▼7.81%	₩495억	₩4.7억	103.3
31,035	Enimmune corporation6564대만 장외(TPEx)	₩596.46	▼1.01%	▲3.15%	▼9.64%	▼28.28%	₩494억	₩1,634만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신