대만 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,554	Song Shang Electronics Co., Ltd.6156대만 장외(TPEx)	₩867.64	▼2.50%	▲1.18%	▼21.14%	▼3.60%	₩960억	₩4.4억	38.9
26,560	CKM Applied Materials Corp.8930대만 장외(TPEx)	₩1,201	▲0.85%	▲9.59%	▲5.32%	▼8.90%	₩959억	₩1.2억	11.4
26,577	Soonest Express Co Ltd2643대만 장외(TPEx)	₩2,682	▼1.92%	▼6.49%	▲4.74%	▼10.28%	₩957억	₩2.6억	8.1
26,580	CX Technology Corporation2415대만증권거래소	₩954.61	▼1.26%	▼2.28%	▼14.49%	▼0.67%	₩956억	₩6,141만	16.7
26,582	Arch Meter Corporation4588대만증권거래소	₩2,205	0.00%	▼1.45%	▼3.54%	▼9.92%	₩956억	₩1.1억	15.1
26,591	Wellell Inc.4106대만증권거래소	₩974.84	▲3.21%	▲1.69%	▼1.63%	▲9.05%	₩955억	₩3억	13.2
26,600	Proxene Tools Co., Ltd.6904대만 장외(TPEx)	₩5,178	▲0.39%	▲9.40%	▲4.92%	▲9.40%	₩954억	₩581만	17.1
26,603	Advanced Analog Technology, Inc.3438대만 장외(TPEx)	₩1,986	▼1.80%	▼6.65%	▼17.62%	▼12.32%	₩954억	₩5,817만	33.2
26,604	Huikwang Corporation6508대만 장외(TPEx)	₩1,098	▼0.37%	▲2.45%	▲1.31%	▲14.56%	₩954억	₩3,492만	26.8
26,620	GlycoNex, Inc.4168대만 장외(TPEx)	₩821.13	▼2.87%	▼1.22%	▼10.18%	▼21.17%	₩951억	₩2.2억	적자
26,622	Super Dragon Technology Co., Ltd9955대만증권거래소	₩800.9	▼1.49%	▼3.18%	▼16.63%	▼34.56%	₩951억	₩1.5억	9.6
26,632	BIONET Therapeutics Corp.7808대만 장외(TPEx)	₩1,347	▼0.60%	▼5.26%	▼9.51%	▼39.78%	₩948억	₩1,780만	적자
26,646	Metatech (Ap) Inc.3224대만 장외(TPEx)	₩1,216	▲0.33%	▲1.01%	▼7.68%	▼32.62%	₩946억	₩1,366만	적자
26,648	Morrison Opto Electronics Ltd.7772대만 장외(TPEx)	₩3,928	▲9.97%	▲8.98%	▼27.54%	▲19.14%	₩946억	₩7.2억	110.3
26,656	Santi Renewable Energy Co. Ltd.6946대만 장외(TPEx)	₩290.02	▼0.69%	▼4.40%	▼20.33%	▼30.39%	₩945억	₩1,521만	적자
26,665	Yuan Jin Chuang Enterprise Co., Ltd.7895대만 장외(TPEx)	₩2,467	▲1.33%	▼3.63%	▼6.87%	▲0.83%	₩944억	₩5,172만	17.0
26,676	Vetnostrum Animal Health Co., Ltd.6936대만증권거래소	₩1,294	▲0.63%	▼0.62%	0.00%	▼12.21%	₩942억	₩1,427만	14.4
26,681	Hunya Foods Co. Ltd.1236대만증권거래소	₩1,090	0.00%	▲1.51%	▲6.94%	▲6.52%	₩941억	₩3,987만	418.5
26,683	Brightek Optoelectronic Co., Ltd.5244대만증권거래소	₩1,369	▼0.15%	▼6.75%	▼11.50%	▼24.78%	₩941억	₩2.6억	적자
26,684	GENII IDEAS Co., Ltd.7631대만증권거래소	₩4,389	▼9.96%	▼9.21%	▼22.50%	▼13.89%	₩941억	₩6.2억	10.4
26,693	3S Silicon Tech., Inc.5297대만 장외(TPEx)	₩2,374	▼4.86%	▼8.99%	▼25.98%	▲102.07%	₩940억	₩6.6억	70.0
26,695	Mega International Development Co., Ltd.5529대만 장외(TPEx)	₩883.82	▼0.46%	▼5.41%	▼14.98%	▼25.10%	₩939억	₩1.3억	2.6
26,701	Howteh Technology Co., Ltd.3114대만 장외(TPEx)	₩1,391	▲0.44%	▼9.95%	▼10.53%	▲30.09%	₩938억	₩6.7억	11.1
26,704	Ching Chan Optical Technology Co., Ltd.2070대만 장외(TPEx)	₩2,225	▼0.90%	▼3.51%	▼11.29%	▲35.39%	₩938억	₩3,687만	14.8
26,720	Fuzetec Technology Co., Ltd.6642대만 장외(TPEx)	₩2,427	▼2.91%	▼12.28%	▼21.05%	▲16.50%	₩935억	₩4.3억	15.9
26,757	MARX Biotech Co., Ltd.7731대만 장외(TPEx)	₩166.65	▼3.29%	▲0.49%	▼2.16%	▼14.34%	₩930억	₩2.8억	64.9
26,771	Integrated Solutions Technology Inc6927대만 장외(TPEx)	₩2,338	▼3.83%	▲1.94%	▼8.11%	▲1.58%	₩927억	₩2.2억	468.0
26,773	Family International Gourmet Co Ltd7708대만 장외(TPEx)	₩3,628	▼0.22%	▼1.75%	▼1.21%	▼6.37%	₩927억	₩6,436만	11.2
26,778	Tai Tung Communication Co., Ltd.8011대만증권거래소	₩560.23	▲1.09%	▼7.67%	▼15.81%	▼37.75%	₩926억	₩2.4억	20.5
26,792	Tainet Communication System Corp.4905대만 장외(TPEx)	₩3,196	▼0.88%	▲3.95%	▼11.24%	▲29.51%	₩924억	₩9,629만	6.3
26,794	Provision Information Co., Ltd.6590대만 장외(TPEx)	₩3,373	▲4.77%	▲0.12%	▲31.34%	▲27.71%	₩924억	₩8억	19.3
26,796	General Plastic Industrial Co., Ltd.6128대만증권거래소	₩724.05	▼0.83%	▼2.98%	▼7.25%	▼21.15%	₩924억	₩1,916만	적자
26,803	Bionet Corp.1784대만 장외(TPEx)	₩1,824	▲0.22%	▼6.04%	▼22.64%	▼57.25%	₩921억	₩1.9억	39.7
26,814	Advanced Lithium Electrochemistry (Cayman) Co. Ltd.5227대만 장외(TPEx)	₩1,054	▲9.92%	▲6.11%	▼9.08%	▲15.61%	₩920억	₩2.7억	적자
26,847	Groundhog, Inc.6906대만증권거래소	₩2,710	▼1.47%	▼5.23%	▼16.25%	▼19.66%	₩916억	₩1.2억	28.2
26,858	Tekcore Co., Ltd3339대만 장외(TPEx)	₩1,365	▼5.46%	▼5.46%	▼26.15%	▲34.19%	₩914억	₩10.2억	적자
26,885	ATrack Technology Inc6465대만 장외(TPEx)	₩1,511	▼3.49%	▲5.21%	▼10.65%	▲5.25%	₩910억	₩4억	8.7
26,886	Unitech Electronic Co., Ltd.3652대만증권거래소	₩1,236	▼2.08%	▲4.27%	▼14.66%	▲7.95%	₩910억	₩1.3억	14.5
26,905	U-Neuron Biomedical Inc6973대만 장외(TPEx)	₩2,168	▼5.96%	▼6.29%	▼10.22%	▲42.93%	₩906억	₩2.1억	적자
26,917	Merdury Biopharmaceutical Corporation6932대만 장외(TPEx)	₩211.15	▼0.19%	▼5.26%	▼23.24%	▼37.26%	₩905억	₩3,603만	적자
26,944	Panram International Corp.8088대만 장외(TPEx)	₩1,472	▼0.41%	▼4.71%	▼17.37%	▼21.21%	₩901억	₩5.6억	12.2
26,973	Shih-Kuen Plastics Co., Ltd.4305대만 장외(TPEx)	₩1,683	▲3.35%	▲1.22%	▲1.84%	▼0.60%	₩896억	₩506만	8.6
26,978	Laster Tech Co., Ltd.3346대만증권거래소	₩732.14	▼1.63%	▼7.18%	▼16.20%	▼5.48%	₩895억	₩1.1억	적자
27,018	Chien Shing Stainless Steel Co., Ltd.2025대만증권거래소	₩424.72	▼3.23%	▼10.64%	▼17.87%	▲6.96%	₩889억	₩2.3억	8.5
27,038	Syngen Biotech Co., Ltd.8279대만 장외(TPEx)	₩3,256	▼0.49%	▼3.01%	▼0.37%	▼30.60%	₩887억	₩4,372만	10.7
27,044	Ok Biotech Co., Ltd.4155대만증권거래소	₩675.51	▼1.18%	▼0.60%	▲1.48%	▲3.59%	₩886억	₩4억	8.9
27,045	Ko Ja (Cayman) Co., Ltd.5215대만증권거래소	₩1,335	▼0.30%	▼2.51%	▼10.81%	▼6.25%	₩886억	₩5,594만	8.4
27,060	China Fineblanking Technology Co., Ltd.1586대만 장외(TPEx)	₩720	0.00%	▼0.84%	▼1.39%	▼26.27%	₩884억	₩3.3억	36.1
27,085	Aero Win Technology Corp.8222대만증권거래소	₩1,284	▼0.16%	▼0.31%	▼9.29%	▼21.41%	₩882억	₩4억	19.7
27,112	Lebledor F&B Co Ltd7757대만 장외(TPEx)	₩3,661	▲0.33%	▲2.84%	▲3.43%	▼23.31%	₩879억	₩2.5억	10.8
27,118	Advanced Material Systems Corp7879대만 장외(TPEx)	₩2,217	▲0.92%	▲1.11%	▼12.18%	▼34.37%	₩878억	₩1.4억	51.0
27,121	Comtrend Corp8089대만 장외(TPEx)	₩1,400	▲5.17%	▲29.83%	▲71.71%	▲23.35%	₩878억	₩72.1억	적자
27,123	Falcon Machine Tools Co., Ltd.4513대만 장외(TPEx)	₩608.77	▼0.33%	▲0.33%	▼7.38%	▼15.92%	₩878억	₩1.1억	4171.0
27,140	Ways Technical Corp., Ltd3508대만 장외(TPEx)	₩804.95	▼0.25%	▼7.87%	▼19.27%	▼16.56%	₩876억	₩1.1억	적자
27,141	Chang-Ho Fibre Corp.1468대만증권거래소	₩542.02	▼0.74%	▲2.68%	▲3.08%	▲11.67%	₩876억	₩1,947만	22.2
27,142	Forcera Materials Co Ltd3467대만 장외(TPEx)	₩2,548	▼8.16%	▲3.28%	▼4.55%	▲33.62%	₩875억	₩7.2억	55.5
27,143	Dynamic Medical Technologies Inc.4138대만 장외(TPEx)	₩2,192	0.00%	▼0.18%	0.00%	▼9.67%	₩875억	₩379만	14.4
27,163	Tycoons Group Enterprise Co., Ltd.2022대만증권거래소	₩260.9	▲1.90%	▼3.30%	▼10.29%	▼21.82%	₩873억	₩7,787만	적자
27,166	Universal Incorporation1325대만증권거래소	₩1,013	▼0.99%	▼2.91%	▼19.45%	▼16.36%	₩873억	₩2.3억	적자
27,171	Sheh Fung Screws Co., Ltd.2065대만 장외(TPEx)	₩1,367	▼0.44%	▼2.03%	▼5.59%	▲18.39%	₩872억	₩6,736만	9.3
27,189	Lee Chi Enterprises Co., Ltd.1517대만증권거래소	₩404.5	▼0.50%	0.00%	▼2.44%	▼9.50%	₩870억	₩6,710만	적자
27,199	Trinity Precision Technology Co., Ltd.4534대만 장외(TPEx)	₩1,029	▼0.39%	▼3.96%	▼15.87%	▲75.52%	₩869억	₩5.2억	42.2
27,217	Reliance Securities Co., Ltd.6027대만 장외(TPEx)	₩525.85	▼0.76%	▲5.69%	▼10.03%	▲57.62%	₩866억	₩4,622만	3.1
27,223	Gwo Xi Stem Cell Applied Technology Co., Ltd.6704대만 장외(TPEx)	₩813.04	▼0.50%	▲3.08%	▼16.25%	▼25.57%	₩866억	₩3,814만	적자
27,235	Acer Synergy Tech Corp.6751대만 장외(TPEx)	₩4,267	▲9.67%	▲43.54%	▲111.21%	▲90.78%	₩864억	₩15.6억	30.4
27,236	Hai Kwang Enterprise Corporation2038대만증권거래소	₩438.88	▼0.91%	▼9.21%	▼12.15%	▼25.94%	₩864억	₩9,885만	적자
27,243	Taiwan Allied Container Terminal Corp.5601대만 장외(TPEx)	₩1,331	▲4.44%	▲8.05%	▲14.63%	▼8.86%	₩862억	₩2,475만	80.0
27,249	Onano Industrial Corp.6405대만증권거래소	₩1,268	▼3.54%	▼10.68%	▼21.13%	▲12.16%	₩861억	₩5.6억	적자
27,251	Powertech Industrial Co., Ltd.3296대만증권거래소	₩910.12	▼1.96%	▲1.81%	▼20.49%	▼8.16%	₩861억	₩4,483만	적자
27,260	Norbel Baby Co., Ltd.6844대만 장외(TPEx)	₩2,289	▼0.35%	▼1.22%	▲1.07%	▼24.63%	₩860억	₩5,736만	10.0
27,284	Apex Science & Engineering Corp.3052대만증권거래소	₩424.72	0.00%	▲0.48%	▼1.87%	▼12.86%	₩856억	₩6,370만	9.5
27,290	MedFirst Healthcare Services, Inc. (TW)4175대만 장외(TPEx)	₩2,014	▼0.40%	▲0.61%	▼2.35%	▼15.02%	₩856억	₩1,619만	13.2
27,304	Huang Long Development Co., Ltd.3512대만 장외(TPEx)	₩752.36	▼0.53%	▲1.92%	▼0.53%	▼15.07%	₩855억	₩2,082만	9.8
27,305	Sinkang Industries Co., Ltd.2032대만증권거래소	₩657.31	0.00%	▼4.41%	▼10.47%	▲5.86%	₩855억	₩3.3억	11.3
27,307	Tradetool Auto Co. Ltd.3685대만 장외(TPEx)	₩1,046	▼3.18%	▼2.64%	▼32.86%	▼37.10%	₩855억	₩14.5억	적자
27,320	EISO Enterprise Co., Ltd.5291대만 장외(TPEx)	₩1,994	▼1.99%	▼8.36%	▼19.97%	▲82.34%	₩852억	₩6.9억	23.1
27,333	Jetbest Corporation4741대만 장외(TPEx)	₩2,338	▼4.30%	▼0.86%	▲50.72%	▲168.84%	₩850억	₩36.2억	40.2
27,349	Protect Animal Health Incorporation7850대만 장외(TPEx)	₩837.31	▼3.72%	▼15.51%	▼20.99%	▼33.12%	₩849억	₩1.2억	적자
27,363	C-Media Electronics Inc.6237대만 장외(TPEx)	₩1,064	▼1.31%	▼8.36%	▼22.30%	▼36.70%	₩847억	₩1.3억	적자
27,364	SAULTECH Technology Co., Ltd.6812대만 장외(TPEx)	₩2,742	▼2.31%	▼7.12%	▼13.85%	▲18.74%	₩847억	₩1.1억	적자
27,375	Skardin Industrial Corporation3466대만 장외(TPEx)	₩1,031	▼5.03%	▼0.39%	▼10.68%	▼38.92%	₩846억	₩4.8억	적자
27,378	Eland Information Co., Ltd6925대만 장외(TPEx)	₩3,932	▼6.99%	▼21.30%	▲22.73%	▲9.34%	₩845억	₩157억	33.5
27,381	Cayman Engley Industrial Co., Ltd.2239대만증권거래소	₩728.09	▲1.41%	▲1.98%	▲3.15%	▼51.87%	₩845억	₩2,041만	적자
27,397	Gseven Co., Ltd.2937대만 장외(TPEx)	₩1,774	▲0.80%	▼0.34%	▼2.12%	▲9.62%	₩843억	₩1,083만	11.2
27,402	Teco Image Systems Co., Ltd.5438대만 장외(TPEx)	₩679.55	▼9.19%	▼1.75%	▼0.30%	▼27.59%	₩842억	₩3.4억	적자
27,417	Microtips Technology Inc.3285대만 장외(TPEx)	₩1,857	▼5.56%	0.00%	▲4.08%	▲53.77%	₩840억	₩6.9억	25.0
27,428	Spec Products Corp7718대만 장외(TPEx)	₩1,840	0.00%	▲0.11%	▼0.98%	▲1.00%	₩838억	₩5,330만	8.6
27,439	SmaDay Technology Co Ltd7836대만 장외(TPEx)	₩1,760	▲0.46%	▼1.81%	▼1.36%	▼32.03%	₩836억	₩9,036만	18.2
27,448	Enjoy Warmth Co., Ltd.7760대만증권거래소	₩1,298	▲0.31%	▲1.10%	▲0.16%	▼9.83%	₩835억	₩2,332만	44.0
27,453	Macroblock, Inc.3527대만 장외(TPEx)	₩1,814	▼3.44%	▼2.50%	▼11.36%	▼23.85%	₩835억	₩1.3억	적자
27,458	Kojem International Co Ltd7886대만 장외(TPEx)	₩3,289	▼1.57%	▲2.26%	▼10.95%	▲194.57%	₩834억	₩1.1억	80.5
27,459	FineMat Applied Materials Co., Ltd.6698대만증권거래소	₩1,216	▼3.84%	▲0.17%	▼1.48%	▼3.47%	₩834억	₩3.3억	적자
27,460	BTL, Inc.6840대만 장외(TPEx)	₩2,633	▼4.26%	▼5.10%	▼27.91%	▲5.51%	₩834억	₩2.1억	31.4
27,461	Sumeeko Industries Co., Ltd.2066대만 장외(TPEx)	₩1,933	▲1.27%	▼2.55%	▼8.25%	▼5.35%	₩834억	₩1억	13.6
27,463	TSG Development Co., Ltd.3521대만 장외(TPEx)	₩453.04	▲0.90%	▼0.44%	▼3.45%	▼17.04%	₩834억	₩2,941만	6.4
27,475	Jing-Jan Retail Business Co., Ltd.2942대만 장외(TPEx)	₩1,396	▲0.58%	▲2.07%	▼4.43%	▲9.18%	₩832억	₩28만	9.7
27,480	ADDA Corp.3071대만 장외(TPEx)	₩794.83	▲4.24%	▲1.55%	▼13.44%	▼15.67%	₩831억	₩3.8억	34.1
27,484	Phytohealth Corporation4108대만증권거래소	₩416.63	▼0.96%	▼8.04%	▼10.04%	▼23.70%	₩831억	₩8,189만	적자
27,492	An-Shin Food Services Co., Ltd.1259대만 장외(TPEx)	₩2,771	▲8.04%	▲5.71%	▲5.55%	▲13.79%	₩830억	₩3.4억	19.4
27,521	Feei Cherng Enterprise Co., Ltd3313대만 장외(TPEx)	₩376.18	▲0.43%	▼5.58%	▼11.43%	▼35.64%	₩828억	₩2,578만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신