유럽 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,855	JM ABJM나스닥 스톡홀름	₩17,544	0.00%	▲7.67%	▲17.45%	▼7.18%	₩1.1조	₩23.8억	적자
10,864	Prodea Real Estate Investment Co. SAPRODEA아테네증권거래소	₩4,396	▲0.68%	▼2.63%	▲1.37%	▼49.40%	₩1.1조	₩7,973만	—
10,874	MedCap ABMCAP나스닥 스톡홀름	₩74,618	▼0.18%	▲0.18%	▲6.18%	▲1.01%	₩1.1조	₩19억	30.0
10,879	Maistra d.d.MAIS자그레브증권거래소	₩101,726	▲5.38%	▲5.38%	0.00%	▲14.17%	₩1.1조	₩2,047만	19.0
10,914	WH Smith PLCSMWH런던증권거래소	₩7,592	▲2.94%	▼0.74%	▲11.83%	▼34.28%	₩1.1조	₩36.8억	적자
10,915	EuroTeleSites AGETS빈증권거래소	₩6,638	▼0.45%	▲2.29%	▲2.05%	▼1.76%	₩1.1조	₩600만	19.4
10,933	에비 슈미트 홀딩AEBIAebi Schmidt Holding AG	₩14,318	▼4.25%	▼10.05%	▼2.60%	▼15.25%	₩1.1조	₩113억	31.3
10,934	AGRANA Beteiligungs-AGAGR빈증권거래소	₩17,672	0.00%	▲3.93%	▲2.59%	▲8.18%	₩1.1조	₩6.4억	1133.3
10,962	Atlantic Grupa d.d.ATGR자그레브증권거래소	₩81,678	▼0.90%	▲0.92%	▲4.76%	▲17.52%	₩1.1조	₩1억	16.0
10,973	Cicor TechnologiesCICN스위스거래소	₩235,531	▼0.41%	▲9.02%	▲3.57%	▲11.97%	₩1.1조	₩28.7억	44.2
10,978	Cohort plcCHRT런던증권거래소	₩22,748	▼4.05%	▼5.33%	▲2.40%	▲39.28%	₩1.1조	₩13.3억	25.0
10,981	Advanced Medical Solutions Group plcAMS런던증권거래소	₩5,029	0.00%	▲0.18%	▲0.18%	▲26.06%	₩1.1조	₩56억	170.5
10,987	Jensen-Group NVJEN유로넥스트	₩113,161	▼0.26%	▲4.10%	▲1.87%	▲30.03%	₩1.1조	₩8,721만	12.8
10,993	Everplay Group PlcEVPL런던증권거래소	₩7,908	▲4.22%	▲11.25%	▲7.23%	▲34.44%	₩1.1조	₩27억	40.2
11,003	FastPartner ABFPAR_A나스닥 스톡홀름	₩5,228	▼0.90%	▲6.50%	▲4.19%	▼18.86%	₩1.1조	₩5억	27.1
11,024	Karnov Group ABKAR나스닥 스톡홀름	₩11,230	▲1.60%	▲2.22%	▲4.68%	▼18.28%	₩1.1조	₩9.2억	9.1
11,045	Dr. Martens PlcDOCS런던증권거래소	₩1,127	▼0.63%	▼4.23%	▼11.33%	▼17.34%	₩1.1조	₩14.6억	26.1
11,058	Recticel SARECT유로넥스트	₩18,860	▼0.78%	▲4.61%	▼1.55%	▲28.54%	₩1.1조	₩6.5억	적자
11,101	Young & Co.'s Brewery, P.L.C. Class AYNGA런던증권거래소	₩20,153	▲1.25%	▼3.90%	▲14.55%	▲52.21%	₩1.1조	₩32.5억	25.1
11,107	Asta Energy Solutions AG1AST빈증권거래소	₩78,707	▲2.32%	▲4.33%	▼11.37%	▲22.63%	₩1.1조	₩4,459만	—
11,109	Lectra SALSS유로넥스트	₩29,196	▲2.72%	▲11.45%	▼5.48%	▼21.83%	₩1.1조	₩44억	28.4
11,114	NEUCA S.A.NEU바르샤바증권거래소	₩235,168	▼0.14%	0.00%	▼2.13%	▼15.23%	₩1.1조	₩1.7억	16.3
11,115	GFT Technologies SEGFT독일 제트라	₩41,656	▲2.19%	▲2.94%	▲2.19%	▲48.26%	₩1.1조	₩24.4억	19.8
11,159	Burford Capital LimitedBUR런던증권거래소	₩4,873	▼1.22%	▼5.12%	▲0.07%	▼59.20%	₩1.1조	₩6.3억	적자
11,164	Mutares SE & Co. KGaAMUX독일 제트라	₩42,918	▲3.21%	▲7.24%	▲14.91%	▼1.81%	₩1.1조	₩19.6억	적자
11,171	SNP Schneider-Neureither & Partner SESHF독일 제트라	₩142,268	▼2.64%	▼0.42%	▲1.05%	▲24.74%	₩1.1조	₩8,016만	15.7
11,180	Irish Residential Properties REIT PLCIRES유로넥스트	₩2,023	0.00%	▲3.97%	▲5.58%	▲44.89%	₩1.1조	₩112억	8.8
11,220	GR. SARANTIS S.A.SAR아테네증권거래소	₩17,375	▲0.17%	▼0.85%	▲2.63%	▼14.35%	₩1.1조	₩3.8억	14.6
11,246	FBD Holdings PLCEG7유로넥스트	₩28,513	▼1.79%	▼2.54%	▼0.52%	▲21.52%	₩1.1조	₩2.8억	10.1
11,247	ProSiebenSat.1 Media SEPSM독일 제트라	₩4,589	▼0.83%	▼1.47%	▼6.65%	▼36.65%	₩1.1조	₩6.7억	적자
11,251	Jastrzebska Spolka Weglowa S.A.JSW바르샤바증권거래소	₩9,025	▼0.79%	▲2.44%	▼17.87%	▲16.24%	₩1.1조	₩45.8억	적자
11,273	ROBYG S.A.ROB바르샤바증권거래소	₩9,730	▲0.18%	▼2.06%	▼4.99%	▼16.10%	₩1.1조	₩3,853만	15.4
11,277	Close Brothers Group plcCBG런던증권거래소	₩7,034	▲0.56%	▲2.86%	▲4.16%	▼25.60%	₩1.1조	₩60.7억	적자
11,290	Dynavox Group ABDYVOX나스닥 스톡홀름	₩9,981	▲1.87%	▲3.01%	▼11.23%	▼28.15%	₩1조	₩14.3억	28.4
11,354	Ferrari Group PLCFERGR유로넥스트	₩11,539	▲2.10%	▼0.51%	▲1.70%	▼13.67%	₩1조	₩7.2억	11.5
11,357	HELIOS RE SOCIMI, S.A.SCHLR스페인거래소	₩12,326	0.00%	0.00%	0.00%	0.00%	₩1조	₩0	—	기록 없음
11,361	CIR S.p.A. - Compagnie Industriali RiuniteCIR이탈리아거래소	₩1,129	▲0.26%	▲1.20%	▲3.40%	▲8.11%	₩1조	₩4억	20.2
11,362	Platzer Fastigheter Holding AB Class BPLAZ_B나스닥 스톡홀름	₩8,582	▼1.40%	▲2.93%	▲4.29%	▼15.17%	₩1조	₩14.2억	9.2
11,366	Archicom SAARH바르샤바증권거래소	₩17,791	▲1.16%	▲6.31%	▲3.57%	▲14.73%	₩1조	₩1,549만	19.1
11,376	Auction Technology Group PLCATG런던증권거래소	₩8,516	▲0.17%	▼4.16%	▲3.05%	▲67.85%	₩1조	₩51.5억	적자
11,388	Logistea AB Class BLOGI_B나스닥 스톡홀름	₩2,002	▼1.60%	▲8.86%	▲23.24%	▲2.22%	₩1조	₩13억	8.5
11,389	Festi hf.FESTI나스닥 아이슬란드	₩3,371	▲0.33%	▲4.76%	▲2.67%	▼4.35%	₩1조	₩8.2억	16.9
11,419	Hrvatska postanska banka d.d.HPB자그레브증권거래소	₩504,916	▼1.73%	▼8.11%	▲3.03%	▲7.59%	₩1조	₩4,267만	9.6
11,428	James Halstead plcJHD런던증권거래소	₩2,410	▼1.02%	▼1.74%	▲4.31%	▼2.45%	₩1조	₩37억	16.0
11,437	LINK Mobility Group Holding ASALINK오슬로증권거래소	₩3,614	▲0.31%	0.00%	▲4.14%	▼24.92%	₩1조	₩25.2억	25.2
11,446	Acomo N.V.ACOMO유로넥스트	₩34,230	▼0.43%	▲0.22%	▲0.22%	▼6.30%	₩1조	₩9.9억	11.7
11,471	SP Group A/SSPG나스닥 코펜하겐	₩91,977	▲1.89%	▼0.87%	▼2.86%	▲32.95%	₩1조	₩12.3억	16.3
11,491	ViridienVIRI유로넥스트	₩136,847	▼2.23%	▲4.12%	▲1.26%	▼6.83%	₩1조	₩39억	152.1
11,536	Ceres Power Holdings plcCWR런던증권거래소	₩4,891	▲4.16%	▲0.88%	▼25.22%	▲28.12%	₩1조	₩121억	적자
11,550	Dometic Group ABDOM나스닥 스톡홀름	₩3,134	▼1.11%	▲2.76%	▲18.97%	▼50.75%	₩1조	₩22.9억	적자
11,577	X-FAB Silicon Foundries SEXFAB유로넥스트	₩7,938	▲3.99%	▲2.79%	▼13.16%	▲3.59%	₩1조	₩34.3억	적자
11,580	Laan & Spar Bank A/SLASP나스닥 코펜하겐	₩290,189	▼0.69%	▲5.47%	▲7.43%	▲7.84%	₩1조	₩6,630만	12.5
11,592	Pollen Street Group LimitedPOLN런던증권거래소	₩16,901	▲0.21%	▲3.34%	▲5.32%	▲0.32%	₩1조	₩3억	11.8
11,616	Synergie SASDG유로넥스트	₩41,581	▲0.72%	▲1.82%	▲8.11%	▼7.28%	₩9,962억	₩1,468만	12.4
11,623	VBG Group AB Class BVBG_B나스닥 스톡홀름	₩39,991	0.00%	▲0.51%	▼7.39%	▼26.08%	₩9,947억	₩15.5억	17.6
11,626	Halfords Group PlcHFD런던증권거래소	₩4,452	▼1.96%	▼2.72%	▼3.65%	▲79.96%	₩9,943억	₩27.8억	17.1
11,630	Pexip Holding ASAPEXIP오슬로증권거래소	₩9,809	▲0.58%	▼3.06%	▼9.73%	▼9.02%	₩9,936억	₩10.7억	24.2
11,636	AEP Plantations PlcAEP런던증권거래소	₩2,641	▲1.50%	▼6.54%	▼25.18%	▲8.07%	₩9,928억	₩7.7억	8.5
11,648	APG SGA SAAPGN스위스거래소	₩332,991	▲0.49%	▲2.76%	▲1.49%	▼2.38%	₩9,908억	₩5.2억	20.4
11,659	Euronext Athens Holding S.A.EXAE아테네증권거래소	₩16,306	▲0.18%	▼2.14%	▲6.19%	▲73.19%	₩9,883억	₩1.2억	—
11,663	Cris-Tim Family Holding S.A.CFH부쿠레슈티증권거래소	₩12,386	▲0.46%	▼4.13%	▼10.91%	▲138.38%	₩9,876억	₩9,734만	—
11,678	Asseco Business Solutions SAABS바르샤바증권거래소	₩29,583	▼0.23%	▼0.91%	▼2.47%	▲0.70%	₩9,847억	₩3,047만	18.1
11,684	One United Properties S.A.ONE부쿠레슈티증권거래소	₩9,493	0.00%	▼1.31%	▼3.70%	▲13.61%	₩9,834억	₩2.9억	18.4
11,696	Juventus Football Club S.p.A.JUVE이탈리아거래소	₩2,321	▼0.89%	▼1.64%	▼12.68%	▼45.92%	₩9,827억	₩10.4억	적자
11,697	SpareBank 1 Ringerike HadelandRING오슬로증권거래소	₩63,000	▲0.22%	▲1.59%	▼0.45%	▲7.71%	₩9,826억	₩1,441만	10.8
11,716	Warteck Invest AGWARN스위스거래소	₩3,151,236	▼0.51%	▲0.78%	▲1.57%	▼1.02%	₩9,783억	₩4,404만	14.0
11,723	Beauty Tech Group PlcTBTG런던증권거래소	₩9,419	▲1.92%	▲8.16%	▲19.91%	▲77.81%	₩9,773억	₩34.2억	—
11,732	Truecaller AB Class BTRUE_B나스닥 스톡홀름	₩3,137	▼0.82%	▲12.52%	▲0.04%	▲19.69%	₩9,758억	₩49억	64.5
11,742	Bloomsbury Publishing PlcBMY런던증권거래소	₩12,067	▲1.34%	▲2.88%	▲1.34%	▲34.99%	₩9,745억	₩32.4억	27.6
11,745	LEM Holding SALEHN스위스거래소	₩865,778	▲1.14%	▼12.48%	▼21.39%	▲77.67%	₩9,738억	₩20.2억	197.4
11,754	Investment AB OresundORES나스닥 스톡홀름	₩21,537	▲0.13%	▲6.02%	▲12.32%	▲33.95%	₩9,727억	₩10.9억	5.7
11,758	Hunting PLCHTG런던증권거래소	₩6,807	▲1.73%	▲0.13%	▼3.77%	▲8.81%	₩9,720억	₩16.5억	18.6
11,783	Gubra A/SGUBRA나스닥 코펜하겐	₩59,685	▲0.75%	▼1.59%	▲5.32%	▼42.79%	₩9,672억	₩33.4억	적자
11,793	REVO Insurance S.p.A.REVO이탈리아거래소	₩33,711	▲0.89%	▼0.44%	▼5.42%	▲18.48%	₩9,661억	₩17억	26.3
11,796	Griffin Mining LimitedGFM런던증권거래소	₩5,509	▼0.64%	▲1.31%	▼1.03%	▲19.23%	₩9,656억	₩2.2억	21.7
11,814	Wickes Group PlcWIX런던증권거래소	₩4,310	▼1.02%	▲0.21%	▲20.95%	▲4.75%	₩9,622억	₩32.2억	15.0
11,817	Worldline SAWLN유로넥스트	₩16,897	▲0.34%	▲6.40%	▲7.24%	▼31.18%	₩9,620억	₩48.6억	적자
11,872	Synektik SASNT바르샤바증권거래소	₩112,199	▲0.67%	▲4.71%	▼5.13%	▲29.00%	₩9,531억	₩24.2억	6.7
11,882	Rosenbauer International AGROS빈증권거래소	₩93,261	▲0.64%	▲1.29%	▲2.95%	▲35.34%	₩9,510억	₩1억	8.9
11,892	SECO S.p.A.IOT이탈리아거래소	₩7,514	▲6.08%	▲6.08%	▲13.84%	▲73.58%	₩9,481억	₩59.8억	적자
11,897	VP Bank AG Class AVPBN스위스거래소	₩157,237	▲0.83%	▲3.42%	▲4.54%	▲13.88%	₩9,477억	₩14.1억	12.0
11,907	Bergman & Beving AB Class BBERG_B나스닥 스톡홀름	₩35,917	▲0.19%	▲2.32%	▲6.87%	▼17.98%	₩9,456억	₩16.3억	26.8
11,914	Hypoport SEHYQ독일 제트라	₩136,476	▼2.85%	▲14.88%	▲35.15%	▼28.76%	₩9,447억	₩49.4억	20.2
11,933	Aubay SAAUB유로넥스트	₩73,733	▲0.20%	▼6.32%	▼0.50%	▼12.28%	₩9,422억	₩4억	15.5
11,934	DBV Technologies SADBV유로넥스트	₩3,169	▲6.38%	▲19.89%	▲25.60%	▼36.01%	₩9,422억	₩53.6억	적자
11,941	CTT - Correios de Portugal SACTT유로넥스트	₩6,998	▲0.13%	▼4.62%	▼17.98%	▼36.50%	₩9,410억	₩52.4억	15.0
11,948	Banca IFIS S.p.A.IF이탈리아거래소	₩14,999	▼3.16%	▲0.80%	▼5.16%	▼60.20%	₩9,398억	₩233억	2.4
11,963	Fundamenta Real Estate AGFREN스위스거래소	₩27,695	▲0.89%	▲1.19%	▲0.59%	▼2.57%	₩9,368억	₩1.9억	13.8
11,968	UBISOFT EntertainmentUBI유로넥스트	₩6,842	▲2.20%	▲16.10%	▼8.63%	▼28.75%	₩9,365억	₩42.2억	적자
11,969	Creotech Instruments SACRI바르샤바증권거래소	₩268,228	▲3.69%	▲0.77%	▼6.31%	▲153.92%	₩9,362억	₩14.9억	184.5
11,973	ASOS PlcASC런던증권거래소	₩8,282	▲6.88%	▲13.11%	▼0.85%	▲67.40%	₩9,356억	₩84.8억	11.3
11,979	Gruvaktiebolaget ViscariaVISC나스닥 스톡홀름	₩2,406	▼1.56%	▲9.38%	▼14.19%	▼10.87%	₩9,350억	₩18.7억	적자
11,982	Seche Environnement SASCHP유로넥스트	₩119,695	▲0.62%	▲4.68%	▲15.97%	▲9.51%	₩9,336억	₩4.2억	35.3
11,989	Nedap N.VNEDAP유로넥스트	₩145,535	▲1.87%	▲4.70%	▲5.38%	▲9.01%	₩9,324억	₩5.3억	22.8
11,998	FACC AGFACC빈증권거래소	₩21,117	▲4.41%	▲6.12%	▲0.99%	▲24.96%	₩9,319억	₩15.4억	24.7
12,004	애즈-테크 에너지ADSEADS-TEC Energy Public Limited Company	₩12,384	0.00%	▲5.84%	▼2.43%	▼26.76%	₩9,311억	₩3.3억	적자
12,008	Dalekovod d.d.DLKV자그레브증권거래소	₩22,127	▼1.32%	▼1.65%	▼13.87%	▲70.09%	₩9,306억	₩6,483만	31.6
12,014	Ascopiave S.p.A.ASC이탈리아거래소	₩4,262	▼0.17%	▼1.37%	▲4.55%	▼12.10%	₩9,298억	₩4.2억	16.6
12,017	Endur ASAENDUR오슬로증권거래소	₩18,322	▲0.46%	▲0.78%	▲8.33%	▲42.86%	₩9,295억	₩17.8억	33.0
12,033	Foresight Group Holdings Ltd.FSG런던증권거래소	₩8,504	▲1.59%	▼1.34%	▲6.93%	▲10.58%	₩9,272억	₩65.3억	12.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,452개 / 모은 종목 51,683개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신